Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0653
-4.51%
$ 65.31 million $ 1.01 million
Jan 14, 2023 $ 0.0684
-7.37%
$ 68.4 million $ 1.08 million
Jan 13, 2023 $ 0.0739
+12.30%
$ 73.84 million $ 1.46 million
Jan 12, 2023 $ 0.0657
+7.22%
$ 65.74 million $ 1.04 million
Jan 11, 2023 $ 0.0613
-1.77%
$ 61.31 million $ 2.79 million
Jan 10, 2023 $ 0.0624
+9.24%
$ 62.43 million $ 1.33 million
Jan 9, 2023 $ 0.0572
+20.92%
$ 57.15 million $ 1.62 million
Jan 8, 2023 $ 0.0473
-9.81%
$ 47.26 million $ 841,291
Jan 7, 2023 $ 0.0524
-0.78%
$ 52.41 million $ 857,369
Jan 6, 2023 $ 0.0528
+10.33%
$ 52.82 million $ 960,994
Jan 5, 2023 $ 0.0479
-7.28%
$ 47.87 million $ 3.34 million
Jan 4, 2023 $ 0.0516
+4.59%
$ 51.63 million $ 1.28 million
Jan 3, 2023 $ 0.0494
-2.11%
$ 49.37 million $ 989,548
Jan 2, 2023 $ 0.0504
-5.99%
$ 50.43 million $ 6.39 million
Jan 1, 2023 $ 0.0537
-6.93%
$ 53.65 million $ 826,436
Dec 31, 2022 $ 0.0577
+0.69%
$ 57.65 million $ 988,826
Dec 30, 2022 $ 0.0573
-1.83%
$ 57.25 million $ 975,868
Dec 29, 2022 $ 0.0583
-6.59%
$ 58.32 million $ 2.77 million
Dec 28, 2022 $ 0.0624
-7.35%
$ 62.43 million $ 6.3 million
Dec 27, 2022 $ 0.0674
+15.63%
$ 67.38 million $ 3.39 million
Dec 26, 2022 $ 0.0583
-0.48%
$ 58.27 million $ 6.16 million
Dec 25, 2022 $ 0.0586
-4.23%
$ 58.56 million $ 833,023
Dec 24, 2022 $ 0.0611
+10.87%
$ 61.13 million $ 1.07 million
Dec 23, 2022 $ 0.0551
-4.68%
$ 55.14 million $ 7.55 million
Dec 22, 2022 $ 0.0579
+5.88%
$ 57.85 million $ 3.82 million
Dec 21, 2022 $ 0.0546
+0.72%
$ 54.64 million $ 4.58 million
Dec 20, 2022 $ 0.0543
+0.17%
$ 54.25 million $ 3.21 million
Dec 19, 2022 $ 0.0542
-13.01%
$ 54.16 million $ 4.02 million
Dec 18, 2022 $ 0.0623
+2.26%
$ 62.26 million $ 5.29 million
Dec 17, 2022 $ 0.0609
-5.71%
$ 60.88 million $ 1.06 million
Dec 16, 2022 $ 0.0646
-6.45%
$ 64.57 million $ 3.01 million
Dec 15, 2022 $ 0.069
-4.62%
$ 69.02 million $ 3.22 million
Dec 14, 2022 $ 0.0724
+2.02%
$ 72.37 million $ 7.24 million
Dec 13, 2022 $ 0.0709
+10.48%
$ 70.93 million $ 6.84 million
Dec 12, 2022 $ 0.0642
-8.17%
$ 64.2 million $ 901,568
Dec 11, 2022 $ 0.0699
+6.20%
$ 69.92 million $ 9.18 million
Dec 10, 2022 $ 0.066
-0.78%
$ 65.97 million $ 1.05 million
Dec 9, 2022 $ 0.0665
-1.36%
$ 66.49 million $ 7.31 million
Dec 8, 2022 $ 0.0674
+3.97%
$ 67.4 million $ 5.36 million
Dec 7, 2022 $ 0.0648
-4.67%
$ 64.83 million $ 5.99 million
Dec 6, 2022 $ 0.068
-0.81%
$ 68 million $ 5.68 million
Dec 5, 2022 $ 0.0686
-13.04%
$ 68.56 million $ 6.9 million
Dec 4, 2022 $ 0.0788
-3.75%
$ 78.84 million $ 4.6 million
Dec 3, 2022 $ 0.0819
-4.53%
$ 81.92 million $ 8.17 million
Dec 2, 2022 $ 0.0858
+0.48%
$ 85.81 million $ 7.11 million
Dec 1, 2022 $ 0.0854
-12.10%
$ 85.4 million $ 8.73 million
Nov 30, 2022 $ 0.0972
+3.75%
$ 97.16 million $ 7.03 million
Nov 29, 2022 $ 0.0937
-9.23%
$ 93.66 million $ 5.4 million
Nov 28, 2022 $ 0.103
-6.18%
$ 103.18 million $ 11.96 million
Nov 27, 2022 $ 0.11
-10.70%
$ 109.98 million $ 4.93 million