Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0512
+16.26%
$51.23 million $11.57 million
May 28, 2023 $0.0441
+5.78%
$44.07 million $12.02 million
May 27, 2023 $0.0417
-14.05%
$41.66 million $11.03 million
May 26, 2023 $0.0485
-7.44%
$48.47 million $15.37 million
May 25, 2023 $0.0527
-0.75%
$52.72 million $12.84 million
May 24, 2023 $0.0531
+24.38%
$53.12 million $2.99 million
May 23, 2023 $0.0427
-8.27%
$42.71 million $2.25 million
May 22, 2023 $0.0466
+11.20%
$46.56 million $2.25 million
May 21, 2023 $0.0419
-27.62%
$41.86 million $2.32 million
May 20, 2023 $0.0578
-7.13%
$57.83 million $3.46 million
May 19, 2023 $0.0623
+26.21%
$62.27 million $7.07 million
May 18, 2023 $0.0493
-1.71%
$49.33 million $7.18 million
May 17, 2023 $0.0502
+13.12%
$50.16 million $5.73 million
May 16, 2023 $0.0444
+29.82%
$44.35 million $7.24 million
May 15, 2023 $0.0342
-7.02%
$34.16 million $7.23 million
May 14, 2023 $0.0367
-6.54%
$36.74 million $6 million
May 13, 2023 $0.0393
-8.54%
$39.31 million $5.6 million
May 12, 2023 $0.043
+6.73%
$42.98 million $9.35 million
May 11, 2023 $0.0403
-13.64%
$40.27 million $7.7 million
May 10, 2023 $0.0466
-6.97%
$46.63 million $8.12 million
May 9, 2023 $0.0501
+13.87%
$50.12 million $7.42 million
May 8, 2023 $0.044
-5.92%
$44.02 million $9.93 million
May 7, 2023 $0.0468
+47.22%
$46.76 million $12.37 million
May 6, 2023 $0.0318
+3.80%
$31.76 million $4.06 million
May 5, 2023 $0.0306
-17.76%
$30.6 million $2.2 million
May 4, 2023 $0.0372
-5.84%
$37.21 million $2.71 million
May 3, 2023 $0.0395
-3.33%
$39.51 million $2.54 million
May 2, 2023 $0.0409
-6.21%
$40.88 million $1.82 million
May 1, 2023 $0.0437
+2.65%
$43.65 million $3.5 million
Apr 30, 2023 $0.0425
-0.03%
$42.53 million $3.34 million
Apr 29, 2023 $0.0425
-8.12%
$42.54 million $1.68 million
Apr 28, 2023 $0.0463
+8.07%
$46.3 million $1.71 million
Apr 27, 2023 $0.0429
-7.18%
$42.85 million $1.9 million
Apr 26, 2023 $0.0462
+0.87%
$46.16 million $2.11 million
Apr 25, 2023 $0.0458
-3.24%
$45.76 million $3.63 million
Apr 24, 2023 $0.0473
-11.81%
$47.3 million $3.18 million
Apr 23, 2023 $0.0536
+2.96%
$53.63 million $4.79 million
Apr 22, 2023 $0.0521
-3.34%
$52.09 million $4.14 million
Apr 21, 2023 $0.0539
-0.44%
$53.89 million $6.08 million
Apr 20, 2023 $0.0541
-0.56%
$54.13 million $4.04 million
Apr 19, 2023 $0.0544
-15.51%
$54.43 million $3.69 million
Apr 18, 2023 $0.0644
+3.48%
$64.43 million $3.25 million
Apr 17, 2023 $0.0623
-12.97%
$62.27 million $4.15 million
Apr 16, 2023 $0.0716
+1.76%
$71.55 million $3.91 million
Apr 15, 2023 $0.0703
+0.23%
$70.31 million $6.31 million
Apr 14, 2023 $0.0702
-10.65%
$70.15 million $5.23 million
Apr 13, 2023 $0.0785
+15.71%
$78.52 million $2.95 million
Apr 12, 2023 $0.0679
-4.91%
$67.86 million $5.27 million
Apr 11, 2023 $0.0714
-6.81%
$71.36 million $4.61 million
Apr 10, 2023 $0.0766
-0.66%
$76.56 million $4.25 million