Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0616
-13.04%
$ 61.6 million $ 5.61 million
Mar 26, 2023 $ 0.0708
+6.13%
$ 70.83 million $ 4.9 million
Mar 25, 2023 $ 0.0667
-0.38%
$ 66.74 million $ 5.67 million
Mar 24, 2023 $ 0.067
-6.81%
$ 66.99 million $ 6.23 million
Mar 23, 2023 $ 0.0719
+4.72%
$ 71.89 million $ 6 million
Mar 22, 2023 $ 0.0687
-7.04%
$ 68.65 million $ 6.56 million
Mar 21, 2023 $ 0.0739
-5.84%
$ 73.85 million $ 4.79 million
Mar 20, 2023 $ 0.0784
-7.12%
$ 78.43 million $ 2.03 million
Mar 19, 2023 $ 0.0844
+2.03%
$ 84.35 million $ 2.94 million
Mar 18, 2023 $ 0.0827
+26.36%
$ 82.67 million $ 3.12 million
Mar 17, 2023 $ 0.0654
-7.79%
$ 65.42 million $ 1.67 million
Mar 16, 2023 $ 0.071
+3.56%
$ 70.95 million $ 1.93 million
Mar 15, 2023 $ 0.0685
-3.88%
$ 68.51 million $ 1.55 million
Mar 14, 2023 $ 0.0713
-4.84%
$ 71.28 million $ 1.66 million
Mar 13, 2023 $ 0.0749
+1.25%
$ 74.91 million $ 2.52 million
Mar 12, 2023 $ 0.074
+2.26%
$ 73.99 million $ 884,550
Mar 11, 2023 $ 0.0724
+2.83%
$ 72.34 million $ 1.14 million
Mar 10, 2023 $ 0.0704
-1.00%
$ 70.35 million $ 1.44 million
Mar 9, 2023 $ 0.0711
-8.59%
$ 71.06 million $ 1.46 million
Mar 8, 2023 $ 0.0777
-2.86%
$ 77.74 million $ 1.01 million
Mar 7, 2023 $ 0.08
-3.61%
$ 80.03 million $ 1.58 million
Mar 6, 2023 $ 0.083
-8.35%
$ 83.02 million $ 1.03 million
Mar 5, 2023 $ 0.0906
+0.31%
$ 90.58 million $ 1.46 million
Mar 4, 2023 $ 0.0903
+11.50%
$ 90.3 million $ 1.43 million
Mar 3, 2023 $ 0.081
-2.41%
$ 80.98 million $ 1.71 million
Mar 2, 2023 $ 0.0829
-8.04%
$ 82.94 million $ 1.27 million
Mar 1, 2023 $ 0.0902
-7.92%
$ 90.18 million $ 1.77 million
Feb 28, 2023 $ 0.0979
+1.56%
$ 97.94 million $ 2.37 million
Feb 27, 2023 $ 0.0964
-8.83%
$ 96.44 million $ 1.38 million
Feb 26, 2023 $ 0.106
+2.06%
$ 105.78 million $ 595,958
Feb 25, 2023 $ 0.104
+7.01%
$ 103.65 million $ 2.49 million
Feb 24, 2023 $ 0.0969
-11.72%
$ 96.86 million $ 5.58 million
Feb 23, 2023 $ 0.11
+3.13%
$ 109.71 million $ 6.11 million
Feb 22, 2023 $ 0.106
-10.68%
$ 106.38 million $ 10.13 million
Feb 21, 2023 $ 0.119
-4.28%
$ 119.1 million $ 2.1 million
Feb 20, 2023 $ 0.124
+0.03%
$ 124.43 million $ 5.6 million
Feb 19, 2023 $ 0.124
-3.69%
$ 124.38 million $ 1.74 million
Feb 18, 2023 $ 0.129
-5.73%
$ 129.15 million $ 1.58 million
Feb 17, 2023 $ 0.137
+12.86%
$ 137 million $ 5.93 million
Feb 16, 2023 $ 0.121
-13.55%
$ 121.33 million $ 7.86 million
Feb 15, 2023 $ 0.14
+2.62%
$ 140.35 million $ 5.73 million
Feb 14, 2023 $ 0.137
+3.23%
$ 136.76 million $ 11.51 million
Feb 13, 2023 $ 0.133
+1.50%
$ 132.49 million $ 2.31 million
Feb 12, 2023 $ 0.131
+12.40%
$ 130.52 million $ 14.25 million
Feb 11, 2023 $ 0.116
-1.16%
$ 116.13 million $ 2.27 million
Feb 10, 2023 $ 0.118
+28.07%
$ 117.49 million $ 3.73 million
Feb 9, 2023 $ 0.0917
-3.84%
$ 91.74 million $ 2.38 million
Feb 8, 2023 $ 0.0954
+14.01%
$ 95.4 million $ 9.87 million
Feb 7, 2023 $ 0.0837
+4.97%
$ 83.68 million $ 1.13 million
Feb 6, 2023 $ 0.0798
-2.49%
$ 79.74 million $ 2.44 million