Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0771
-4.11%
$77.07 million $2.03 million
Apr 8, 2023 $0.0804
-1.67%
$80.37 million $4.47 million
Apr 7, 2023 $0.0817
-1.46%
$81.74 million $4.23 million
Apr 6, 2023 $0.083
-11.56%
$82.95 million $4.64 million
Apr 5, 2023 $0.0938
+4.77%
$93.78 million $5.44 million
Apr 4, 2023 $0.0895
+3.65%
$89.51 million $2.82 million
Apr 3, 2023 $0.0864
+1.01%
$86.36 million $5.55 million
Apr 2, 2023 $0.0855
-1.60%
$85.51 million $3.18 million
Apr 1, 2023 $0.0869
+9.04%
$86.9 million $3.19 million
Mar 31, 2023 $0.0797
-5.69%
$79.69 million $2.86 million
Mar 30, 2023 $0.0845
+3.24%
$84.5 million $3.98 million
Mar 29, 2023 $0.0817
+15.20%
$81.68 million $3.43 million
Mar 28, 2023 $0.0709
+15.10%
$70.9 million $4.75 million
Mar 27, 2023 $0.0616
-13.04%
$61.6 million $5.61 million
Mar 26, 2023 $0.0708
+6.13%
$70.83 million $4.9 million
Mar 25, 2023 $0.0667
-0.38%
$66.74 million $5.67 million
Mar 24, 2023 $0.067
-6.81%
$66.99 million $6.23 million
Mar 23, 2023 $0.0719
+4.72%
$71.89 million $6 million
Mar 22, 2023 $0.0687
-7.04%
$68.65 million $6.56 million
Mar 21, 2023 $0.0739
-5.84%
$73.85 million $4.79 million
Mar 20, 2023 $0.0784
-7.12%
$78.43 million $2.03 million
Mar 19, 2023 $0.0844
+2.03%
$84.35 million $2.94 million
Mar 18, 2023 $0.0827
+26.36%
$82.67 million $3.12 million
Mar 17, 2023 $0.0654
-7.79%
$65.42 million $1.67 million
Mar 16, 2023 $0.071
+3.56%
$70.95 million $1.93 million
Mar 15, 2023 $0.0685
-3.88%
$68.51 million $1.55 million
Mar 14, 2023 $0.0713
-4.84%
$71.28 million $1.66 million
Mar 13, 2023 $0.0749
+1.25%
$74.91 million $2.52 million
Mar 12, 2023 $0.074
+2.26%
$73.99 million $884,550
Mar 11, 2023 $0.0724
+2.83%
$72.34 million $1.14 million
Mar 10, 2023 $0.0704
-1.00%
$70.35 million $1.44 million
Mar 9, 2023 $0.0711
-8.59%
$71.06 million $1.46 million
Mar 8, 2023 $0.0777
-2.86%
$77.74 million $1.01 million
Mar 7, 2023 $0.08
-3.61%
$80.03 million $1.58 million
Mar 6, 2023 $0.083
-8.35%
$83.02 million $1.03 million
Mar 5, 2023 $0.0906
+0.31%
$90.58 million $1.46 million
Mar 4, 2023 $0.0903
+11.50%
$90.3 million $1.43 million
Mar 3, 2023 $0.081
-2.41%
$80.98 million $1.71 million
Mar 2, 2023 $0.0829
-8.04%
$82.94 million $1.27 million
Mar 1, 2023 $0.0902
-7.92%
$90.18 million $1.77 million
Feb 28, 2023 $0.0979
+1.56%
$97.94 million $2.37 million
Feb 27, 2023 $0.0964
-8.83%
$96.44 million $1.38 million
Feb 26, 2023 $0.106
+2.06%
$105.78 million $595,958
Feb 25, 2023 $0.104
+7.01%
$103.65 million $2.49 million
Feb 24, 2023 $0.0969
-11.72%
$96.86 million $5.58 million
Feb 23, 2023 $0.11
+3.13%
$109.71 million $6.11 million
Feb 22, 2023 $0.106
-10.68%
$106.38 million $10.13 million
Feb 21, 2023 $0.119
-4.28%
$119.1 million $2.1 million
Feb 20, 2023 $0.124
+0.03%
$124.43 million $5.6 million
Feb 19, 2023 $0.124
-3.69%
$124.38 million $1.74 million