Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.123
+10.57%
$ 123.16 million $ 3.46 million
Nov 25, 2022 $ 0.111
+4.84%
$ 111.38 million $ 10.09 million
Nov 24, 2022 $ 0.106
+23.96%
$ 106.23 million $ 5.96 million
Nov 23, 2022 $ 0.0857
-3.00%
$ 85.69 million $ 9.68 million
Nov 22, 2022 $ 0.0884
+26.18%
$ 88.37 million $ 7.77 million
Nov 21, 2022 $ 0.07
-21.94%
$ 70.03 million $ 9.42 million
Nov 20, 2022 $ 0.0897
-2.48%
$ 89.71 million $ 7.78 million
Nov 19, 2022 $ 0.092
+2.64%
$ 91.99 million $ 1.64 million
Nov 18, 2022 $ 0.0896
+3.53%
$ 89.62 million $ 6.94 million
Nov 17, 2022 $ 0.0866
+9.55%
$ 86.57 million $ 7.18 million
Nov 16, 2022 $ 0.079
+20.51%
$ 79.03 million $ 13.37 million
Nov 15, 2022 $ 0.0656
+66.33%
$ 65.55 million $ 11.25 million
Nov 14, 2022 $ 0.0394
+0.14%
$ 39.36 million $ 10.55 million
Nov 13, 2022 $ 0.0393
-0.23%
$ 39.3 million $ 5.82 million
Nov 12, 2022 $ 0.0393
-3.16%
$ 39.25 million $ 5.13 million
Nov 11, 2022 $ 0.0405
-10.92%
$ 40.5 million $ 14.23 million
Nov 10, 2022 $ 0.0454
+27.04%
$ 45.41 million $ 10.45 million
Nov 9, 2022 $ 0.036
-22.59%
$ 36.04 million $ 7.55 million
Nov 8, 2022 $ 0.0465
-10.92%
$ 46.5 million $ 8.4 million
Nov 7, 2022 $ 0.0522
+1.15%
$ 52.21 million $ 2.15 million
Nov 6, 2022 $ 0.0517
-4.94%
$ 51.66 million $ 1.33 million
Nov 5, 2022 $ 0.0546
+2.18%
$ 54.62 million $ 1.65 million
Nov 4, 2022 $ 0.0534
+11.60%
$ 53.43 million $ 1.52 million
Nov 3, 2022 $ 0.0476
+0.92%
$ 47.57 million $ 665,400
Nov 2, 2022 $ 0.0472
-9.44%
$ 47.15 million $ 1.97 million
Nov 1, 2022 $ 0.0521
-8.48%
$ 52.07 million $ 974,070
Oct 31, 2022 $ 0.0569
+9.27%
$ 56.9 million $ 1.52 million
Oct 30, 2022 $ 0.0521
+13.07%
$ 52.12 million $ 2.08 million
Oct 29, 2022 $ 0.0459
-24.68%
$ 45.91 million $ 4.43 million
Oct 28, 2022 $ 0.0609
-5.47%
$ 60.92 million $ 723,271
Oct 27, 2022 $ 0.0645
-10.50%
$ 64.46 million $ 2.34 million
Oct 26, 2022 $ 0.072
+1.30%
$ 72.01 million $ 785,947
Oct 25, 2022 $ 0.0711
-0.92%
$ 71.1 million $ 894,528
Oct 24, 2022 $ 0.0708
+5.08%
$ 70.83 million $ 1.35 million
Oct 23, 2022 $ 0.0674
-0.78%
$ 67.4 million $ 597,305
Oct 22, 2022 $ 0.068
+8.06%
$ 67.97 million $ 1.37 million
Oct 21, 2022 $ 0.0629
-4.81%
$ 62.87 million $ 1.25 million
Oct 20, 2022 $ 0.0661
-4.38%
$ 66.07 million $ 1.57 million
Oct 19, 2022 $ 0.0691
-8.29%
$ 69.12 million $ 3.51 million
Oct 18, 2022 $ 0.0753
-3.61%
$ 75.29 million $ 1.84 million
Oct 17, 2022 $ 0.0781
-13.68%
$ 78.08 million $ 2.75 million
Oct 16, 2022 $ 0.0905
-1.31%
$ 90.52 million $ 1.41 million
Oct 15, 2022 $ 0.0918
-3.42%
$ 91.81 million $ 1.22 million
Oct 14, 2022 $ 0.0949
-6.80%
$ 94.93 million $ 1.4 million
Oct 13, 2022 $ 0.102
-1.80%
$ 101.61 million $ 1.55 million
Oct 12, 2022 $ 0.104
-2.55%
$ 103.56 million $ 2.35 million
Oct 11, 2022 $ 0.107
+6.34%
$ 106.56 million $ 1.9 million
Oct 10, 2022 $ 0.1
+12.47%
$ 100.45 million $ 2.68 million
Oct 9, 2022 $ 0.0885
-17.52%
$ 88.54 million $ 1.98 million
Oct 8, 2022 $ 0.107
+5.39%
$ 107.36 million $ 1.53 million