Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0818
-3.69%
$ 81.77 million $ 1.43 million
Feb 4, 2023 $ 0.0849
+14.92%
$ 84.91 million $ 2.6 million
Feb 3, 2023 $ 0.0739
-1.17%
$ 73.88 million $ 1.62 million
Feb 2, 2023 $ 0.0748
-10.37%
$ 74.75 million $ 4.64 million
Feb 1, 2023 $ 0.0834
-0.20%
$ 83.4 million $ 9.08 million
Jan 31, 2023 $ 0.0836
-6.78%
$ 83.57 million $ 2.7 million
Jan 30, 2023 $ 0.0896
+2.37%
$ 89.64 million $ 1.76 million
Jan 29, 2023 $ 0.0876
+26.93%
$ 87.56 million $ 2.59 million
Jan 28, 2023 $ 0.069
-0.28%
$ 68.98 million $ 1.07 million
Jan 27, 2023 $ 0.0692
-3.23%
$ 69.18 million $ 8.2 million
Jan 26, 2023 $ 0.0715
+0.52%
$ 71.49 million $ 4.09 million
Jan 25, 2023 $ 0.0711
+2.76%
$ 71.11 million $ 7.27 million
Jan 24, 2023 $ 0.0692
-0.57%
$ 69.21 million $ 8.57 million
Jan 23, 2023 $ 0.0696
+7.96%
$ 69.6 million $ 5.45 million
Jan 22, 2023 $ 0.0645
-8.70%
$ 64.47 million $ 1.13 million
Jan 21, 2023 $ 0.0706
+7.95%
$ 70.63 million $ 1.32 million
Jan 20, 2023 $ 0.0654
+0.70%
$ 65.43 million $ 1.2 million
Jan 19, 2023 $ 0.065
+4.74%
$ 64.97 million $ 3.88 million
Jan 18, 2023 $ 0.062
-6.03%
$ 62.04 million $ 1.08 million
Jan 17, 2023 $ 0.066
+5.38%
$ 66.02 million $ 812,343
Jan 16, 2023 $ 0.0627
-4.08%
$ 62.65 million $ 1.97 million
Jan 15, 2023 $ 0.0653
-4.51%
$ 65.31 million $ 1.01 million
Jan 14, 2023 $ 0.0684
-7.37%
$ 68.4 million $ 1.08 million
Jan 13, 2023 $ 0.0739
+12.30%
$ 73.84 million $ 1.46 million
Jan 12, 2023 $ 0.0657
+7.22%
$ 65.74 million $ 1.04 million
Jan 11, 2023 $ 0.0613
-1.77%
$ 61.31 million $ 2.79 million
Jan 10, 2023 $ 0.0624
+9.24%
$ 62.43 million $ 1.33 million
Jan 9, 2023 $ 0.0572
+20.92%
$ 57.15 million $ 1.62 million
Jan 8, 2023 $ 0.0473
-9.81%
$ 47.26 million $ 841,291
Jan 7, 2023 $ 0.0524
-0.78%
$ 52.41 million $ 857,369
Jan 6, 2023 $ 0.0528
+10.33%
$ 52.82 million $ 960,994
Jan 5, 2023 $ 0.0479
-7.28%
$ 47.87 million $ 3.34 million
Jan 4, 2023 $ 0.0516
+4.59%
$ 51.63 million $ 1.28 million
Jan 3, 2023 $ 0.0494
-2.11%
$ 49.37 million $ 989,548
Jan 2, 2023 $ 0.0504
-5.99%
$ 50.43 million $ 6.39 million
Jan 1, 2023 $ 0.0537
-6.93%
$ 53.65 million $ 826,436
Dec 31, 2022 $ 0.0577
+0.69%
$ 57.65 million $ 988,826
Dec 30, 2022 $ 0.0573
-1.83%
$ 57.25 million $ 975,868
Dec 29, 2022 $ 0.0583
-6.59%
$ 58.32 million $ 2.77 million
Dec 28, 2022 $ 0.0624
-7.35%
$ 62.43 million $ 6.3 million
Dec 27, 2022 $ 0.0674
+15.63%
$ 67.38 million $ 3.39 million
Dec 26, 2022 $ 0.0583
-0.48%
$ 58.27 million $ 6.16 million
Dec 25, 2022 $ 0.0586
-4.23%
$ 58.56 million $ 833,023
Dec 24, 2022 $ 0.0611
+10.87%
$ 61.13 million $ 1.07 million
Dec 23, 2022 $ 0.0551
-4.68%
$ 55.14 million $ 7.55 million
Dec 22, 2022 $ 0.0579
+5.88%
$ 57.85 million $ 3.82 million
Dec 21, 2022 $ 0.0546
+0.72%
$ 54.64 million $ 4.58 million
Dec 20, 2022 $ 0.0543
+0.17%
$ 54.25 million $ 3.21 million
Dec 19, 2022 $ 0.0542
-13.01%
$ 54.16 million $ 4.02 million
Dec 18, 2022 $ 0.0623
+2.26%
$ 62.26 million $ 5.29 million