Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.129
-5.73%
$129.15 million $1.58 million
Feb 17, 2023 $0.137
+12.86%
$137 million $5.93 million
Feb 16, 2023 $0.121
-13.55%
$121.33 million $7.86 million
Feb 15, 2023 $0.14
+2.62%
$140.35 million $5.73 million
Feb 14, 2023 $0.137
+3.23%
$136.76 million $11.51 million
Feb 13, 2023 $0.133
+1.50%
$132.49 million $2.31 million
Feb 12, 2023 $0.131
+12.40%
$130.52 million $14.25 million
Feb 11, 2023 $0.116
-1.16%
$116.13 million $2.27 million
Feb 10, 2023 $0.118
+28.07%
$117.49 million $3.73 million
Feb 9, 2023 $0.0917
-3.84%
$91.74 million $2.38 million
Feb 8, 2023 $0.0954
+14.01%
$95.4 million $9.87 million
Feb 7, 2023 $0.0837
+4.97%
$83.68 million $1.13 million
Feb 6, 2023 $0.0798
-2.49%
$79.74 million $2.44 million
Feb 5, 2023 $0.0818
-3.69%
$81.77 million $1.43 million
Feb 4, 2023 $0.0849
+14.92%
$84.91 million $2.6 million
Feb 3, 2023 $0.0739
-1.17%
$73.88 million $1.62 million
Feb 2, 2023 $0.0748
-10.37%
$74.75 million $4.64 million
Feb 1, 2023 $0.0834
-0.20%
$83.4 million $9.08 million
Jan 31, 2023 $0.0836
-6.78%
$83.57 million $2.7 million
Jan 30, 2023 $0.0896
+2.37%
$89.64 million $1.76 million
Jan 29, 2023 $0.0876
+26.93%
$87.56 million $2.59 million
Jan 28, 2023 $0.069
-0.28%
$68.98 million $1.07 million
Jan 27, 2023 $0.0692
-3.23%
$69.18 million $8.2 million
Jan 26, 2023 $0.0715
+0.52%
$71.49 million $4.09 million
Jan 25, 2023 $0.0711
+2.76%
$71.11 million $7.27 million
Jan 24, 2023 $0.0692
-0.57%
$69.21 million $8.57 million
Jan 23, 2023 $0.0696
+7.96%
$69.6 million $5.45 million
Jan 22, 2023 $0.0645
-8.70%
$64.47 million $1.13 million
Jan 21, 2023 $0.0706
+7.95%
$70.63 million $1.32 million
Jan 20, 2023 $0.0654
+0.70%
$65.43 million $1.2 million
Jan 19, 2023 $0.065
+4.74%
$64.97 million $3.88 million
Jan 18, 2023 $0.062
-6.03%
$62.04 million $1.08 million
Jan 17, 2023 $0.066
+5.38%
$66.02 million $812,343
Jan 16, 2023 $0.0627
-4.08%
$62.65 million $1.97 million
Jan 15, 2023 $0.0653
-4.51%
$65.31 million $1.01 million
Jan 14, 2023 $0.0684
-7.37%
$68.4 million $1.08 million
Jan 13, 2023 $0.0739
+12.30%
$73.84 million $1.46 million
Jan 12, 2023 $0.0657
+7.22%
$65.74 million $1.04 million
Jan 11, 2023 $0.0613
-1.77%
$61.31 million $2.79 million
Jan 10, 2023 $0.0624
+9.24%
$62.43 million $1.33 million
Jan 9, 2023 $0.0572
+20.92%
$57.15 million $1.62 million
Jan 8, 2023 $0.0473
-9.81%
$47.26 million $841,291
Jan 7, 2023 $0.0524
-0.78%
$52.41 million $857,369
Jan 6, 2023 $0.0528
+10.33%
$52.82 million $960,994
Jan 5, 2023 $0.0479
-7.28%
$47.87 million $3.34 million
Jan 4, 2023 $0.0516
+4.59%
$51.63 million $1.28 million
Jan 3, 2023 $0.0494
-2.11%
$49.37 million $989,548
Jan 2, 2023 $0.0504
-5.99%
$50.43 million $6.39 million
Jan 1, 2023 $0.0537
-6.93%
$53.65 million $826,436
Dec 31, 2022 $0.0577
+0.69%
$57.65 million $988,826