Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0609
-5.71%
$ 60.88 million $ 1.06 million
Dec 16, 2022 $ 0.0646
-6.45%
$ 64.57 million $ 3.01 million
Dec 15, 2022 $ 0.069
-4.62%
$ 69.02 million $ 3.22 million
Dec 14, 2022 $ 0.0724
+2.02%
$ 72.37 million $ 7.24 million
Dec 13, 2022 $ 0.0709
+10.48%
$ 70.93 million $ 6.84 million
Dec 12, 2022 $ 0.0642
-8.17%
$ 64.2 million $ 901,568
Dec 11, 2022 $ 0.0699
+6.20%
$ 69.92 million $ 9.18 million
Dec 10, 2022 $ 0.066
-0.78%
$ 65.97 million $ 1.05 million
Dec 9, 2022 $ 0.0665
-1.36%
$ 66.49 million $ 7.31 million
Dec 8, 2022 $ 0.0674
+3.97%
$ 67.4 million $ 5.36 million
Dec 7, 2022 $ 0.0648
-4.67%
$ 64.83 million $ 5.99 million
Dec 6, 2022 $ 0.068
-0.81%
$ 68 million $ 5.68 million
Dec 5, 2022 $ 0.0686
-13.04%
$ 68.56 million $ 6.9 million
Dec 4, 2022 $ 0.0788
-3.75%
$ 78.84 million $ 4.6 million
Dec 3, 2022 $ 0.0819
-4.53%
$ 81.92 million $ 8.17 million
Dec 2, 2022 $ 0.0858
+0.48%
$ 85.81 million $ 7.11 million
Dec 1, 2022 $ 0.0854
-12.10%
$ 85.4 million $ 8.73 million
Nov 30, 2022 $ 0.0972
+3.75%
$ 97.16 million $ 7.03 million
Nov 29, 2022 $ 0.0937
-9.23%
$ 93.66 million $ 5.4 million
Nov 28, 2022 $ 0.103
-6.18%
$ 103.18 million $ 11.96 million
Nov 27, 2022 $ 0.11
-10.70%
$ 109.98 million $ 4.93 million
Nov 26, 2022 $ 0.123
+10.57%
$ 123.16 million $ 3.46 million
Nov 25, 2022 $ 0.111
+4.84%
$ 111.38 million $ 10.09 million
Nov 24, 2022 $ 0.106
+23.96%
$ 106.23 million $ 5.96 million
Nov 23, 2022 $ 0.0857
-3.00%
$ 85.69 million $ 9.68 million
Nov 22, 2022 $ 0.0884
+26.18%
$ 88.37 million $ 7.77 million
Nov 21, 2022 $ 0.07
-21.94%
$ 70.03 million $ 9.42 million
Nov 20, 2022 $ 0.0897
-2.48%
$ 89.71 million $ 7.78 million
Nov 19, 2022 $ 0.092
+2.64%
$ 91.99 million $ 1.64 million
Nov 18, 2022 $ 0.0896
+3.53%
$ 89.62 million $ 6.94 million
Nov 17, 2022 $ 0.0866
+9.55%
$ 86.57 million $ 7.18 million
Nov 16, 2022 $ 0.079
+20.51%
$ 79.03 million $ 13.37 million
Nov 15, 2022 $ 0.0656
+66.33%
$ 65.55 million $ 11.25 million
Nov 14, 2022 $ 0.0394
+0.14%
$ 39.36 million $ 10.55 million
Nov 13, 2022 $ 0.0393
-0.23%
$ 39.3 million $ 5.82 million
Nov 12, 2022 $ 0.0393
-3.16%
$ 39.25 million $ 5.13 million
Nov 11, 2022 $ 0.0405
-10.92%
$ 40.5 million $ 14.23 million
Nov 10, 2022 $ 0.0454
+27.04%
$ 45.41 million $ 10.45 million
Nov 9, 2022 $ 0.036
-22.59%
$ 36.04 million $ 7.55 million
Nov 8, 2022 $ 0.0465
-10.92%
$ 46.5 million $ 8.4 million
Nov 7, 2022 $ 0.0522
+1.15%
$ 52.21 million $ 2.15 million
Nov 6, 2022 $ 0.0517
-4.94%
$ 51.66 million $ 1.33 million
Nov 5, 2022 $ 0.0546
+2.18%
$ 54.62 million $ 1.65 million
Nov 4, 2022 $ 0.0534
+11.60%
$ 53.43 million $ 1.52 million
Nov 3, 2022 $ 0.0476
+0.92%
$ 47.57 million $ 665,400
Nov 2, 2022 $ 0.0472
-9.44%
$ 47.15 million $ 1.97 million
Nov 1, 2022 $ 0.0521
-8.48%
$ 52.07 million $ 974,070
Oct 31, 2022 $ 0.0569
+9.27%
$ 56.9 million $ 1.52 million
Oct 30, 2022 $ 0.0521
+13.07%
$ 52.12 million $ 2.08 million
Oct 29, 2022 $ 0.0459
-24.68%
$ 45.91 million $ 4.43 million