Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.102
-14.96%
$ 101.96 million $ 2.63 million
Oct 6, 2022 $ 0.12
+5.17%
$ 119.85 million $ 1.81 million
Oct 5, 2022 $ 0.113
+5.43%
$ 113.34 million $ 3.64 million
Oct 4, 2022 $ 0.108
-7.82%
$ 107.57 million $ 1.44 million
Oct 3, 2022 $ 0.117
+0.96%
$ 117.29 million $ 1.76 million
Oct 2, 2022 $ 0.116
-7.38%
$ 115.98 million $ 1.94 million
Oct 1, 2022 $ 0.125
+8.53%
$ 125.17 million $ 1.84 million
Sep 30, 2022 $ 0.116
-6.36%
$ 115.68 million $ 2.16 million
Sep 29, 2022 $ 0.123
-3.74%
$ 123.37 million $ 1.67 million
Sep 28, 2022 $ 0.128
+2.66%
$ 128.02 million $ 4.18 million
Sep 27, 2022 $ 0.125
-3.94%
$ 124.68 million $ 2.57 million
Sep 26, 2022 $ 0.129
-2.94%
$ 129.41 million $ 3.34 million
Sep 25, 2022 $ 0.134
-8.10%
$ 133.92 million $ 2.84 million
Sep 24, 2022 $ 0.146
+11.43%
$ 145.71 million $ 6.76 million
Sep 23, 2022 $ 0.131
+7.80%
$ 130.77 million $ 5.54 million
Sep 22, 2022 $ 0.121
+23.47%
$ 120.81 million $ 4.35 million
Sep 21, 2022 $ 0.0979
+0.35%
$ -- $ 1.48 million
Sep 20, 2022 $ 0.0975
+12.45%
$ 97.54 million $ 3.11 million
Sep 19, 2022 $ 0.087
-8.35%
$ 87 million $ 1.62 million
Sep 18, 2022 $ 0.0949
+0.64%
$ 94.91 million $ 961,565
Sep 17, 2022 $ 0.0943
+4.96%
$ 94.28 million $ 1.17 million
Sep 16, 2022 $ 0.0899
+9.91%
$ 89.87 million $ 2.38 million
Sep 15, 2022 $ 0.0818
-1.99%
$ 81.84 million $ 1.91 million
Sep 14, 2022 $ 0.0828
+8.58%
$ 82.83 million $ 3.2 million
Sep 13, 2022 $ 0.0758
-10.19%
$ 75.76 million $ 2.43 million
Sep 12, 2022 $ 0.0838
-5.60%
$ 83.84 million $ 2.73 million
Sep 11, 2022 $ 0.0889
-8.97%
$ 88.86 million $ 3.01 million
Sep 10, 2022 $ 0.0971
+2.53%
$ 97.15 million $ 3.49 million
Sep 9, 2022 $ 0.0951
+12.73%
$ 95.06 million $ 3.53 million
Sep 8, 2022 $ 0.0839
-3.57%
$ 83.9 million $ 2.56 million
Sep 7, 2022 $ 0.0871
-1.21%
$ 87.06 million $ 3.97 million
Sep 6, 2022 $ 0.0881
+3.16%
$ 88.11 million $ 7.53 million
Sep 5, 2022 $ 0.0855
+14.44%
$ 85.49 million $ 7.06 million
Sep 4, 2022 $ 0.0747
+14.42%
$ 74.7 million $ 3.96 million
Sep 3, 2022 $ 0.0653
+19.97%
$ 65.27 million $ 4.88 million
Sep 2, 2022 $ 0.0545
+7.63%
$ 54.5 million $ 2.36 million
Sep 1, 2022 $ 0.0509
+8.27%
$ 50.92 million $ 1.73 million
Aug 31, 2022 $ 0.047
+8.53%
$ 47.03 million $ 2.28 million
Aug 30, 2022 $ 0.0434
-7.24%
$ 43.38 million $ 1.86 million
Aug 29, 2022 $ 0.047
+14.96%
$ 46.99 million $ 1.87 million
Aug 28, 2022 $ 0.0409
-0.36%
$ 40.95 million $ 724,683
Aug 27, 2022 $ 0.0411
-3.47%
$ 41.09 million $ 1.7 million
Aug 26, 2022 $ 0.0425
-17.24%
$ 42.53 million $ 2.16 million
Aug 25, 2022 $ 0.0514
-8.13%
$ 51.37 million $ 2.53 million
Aug 24, 2022 $ 0.0559
+6.70%
$ 55.92 million $ 3.36 million
Aug 23, 2022 $ 0.0525
+22.65%
$ 52.45 million $ 2.95 million
Aug 22, 2022 $ 0.0427
-8.43%
$ 42.71 million $ 5.37 million
Aug 21, 2022 $ 0.0462
+8.71%
$ 46.21 million $ 1.45 million
Aug 20, 2022 $ 0.0425
-3.60%
$ 42.55 million $ 1.49 million
Aug 19, 2022 $ 0.0442
-19.44%
$ 44.18 million $ 4.34 million