Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0609
-5.47%
$ 60.92 million $ 723,271
Oct 27, 2022 $ 0.0645
-10.50%
$ 64.46 million $ 2.34 million
Oct 26, 2022 $ 0.072
+1.30%
$ 72.01 million $ 785,947
Oct 25, 2022 $ 0.0711
-0.92%
$ 71.1 million $ 894,528
Oct 24, 2022 $ 0.0708
+5.08%
$ 70.83 million $ 1.35 million
Oct 23, 2022 $ 0.0674
-0.78%
$ 67.4 million $ 597,305
Oct 22, 2022 $ 0.068
+8.06%
$ 67.97 million $ 1.37 million
Oct 21, 2022 $ 0.0629
-4.81%
$ 62.87 million $ 1.25 million
Oct 20, 2022 $ 0.0661
-4.38%
$ 66.07 million $ 1.57 million
Oct 19, 2022 $ 0.0691
-8.29%
$ 69.12 million $ 3.51 million
Oct 18, 2022 $ 0.0753
-3.61%
$ 75.29 million $ 1.84 million
Oct 17, 2022 $ 0.0781
-13.68%
$ 78.08 million $ 2.75 million
Oct 16, 2022 $ 0.0905
-1.31%
$ 90.52 million $ 1.41 million
Oct 15, 2022 $ 0.0918
-3.42%
$ 91.81 million $ 1.22 million
Oct 14, 2022 $ 0.0949
-6.80%
$ 94.93 million $ 1.4 million
Oct 13, 2022 $ 0.102
-1.80%
$ 101.61 million $ 1.55 million
Oct 12, 2022 $ 0.104
-2.55%
$ 103.56 million $ 2.35 million
Oct 11, 2022 $ 0.107
+6.34%
$ 106.56 million $ 1.9 million
Oct 10, 2022 $ 0.1
+12.47%
$ 100.45 million $ 2.68 million
Oct 9, 2022 $ 0.0885
-17.52%
$ 88.54 million $ 1.98 million
Oct 8, 2022 $ 0.107
+5.39%
$ 107.36 million $ 1.53 million
Oct 7, 2022 $ 0.102
-14.96%
$ 101.96 million $ 2.63 million
Oct 6, 2022 $ 0.12
+5.17%
$ 119.85 million $ 1.81 million
Oct 5, 2022 $ 0.113
+5.43%
$ 113.34 million $ 3.64 million
Oct 4, 2022 $ 0.108
-7.82%
$ 107.57 million $ 1.44 million
Oct 3, 2022 $ 0.117
+0.96%
$ 117.29 million $ 1.76 million
Oct 2, 2022 $ 0.116
-7.38%
$ 115.98 million $ 1.94 million
Oct 1, 2022 $ 0.125
+8.53%
$ 125.17 million $ 1.84 million
Sep 30, 2022 $ 0.116
-6.36%
$ 115.68 million $ 2.16 million
Sep 29, 2022 $ 0.123
-3.74%
$ 123.37 million $ 1.67 million
Sep 28, 2022 $ 0.128
+2.66%
$ 128.02 million $ 4.18 million
Sep 27, 2022 $ 0.125
-3.94%
$ 124.68 million $ 2.57 million
Sep 26, 2022 $ 0.129
-2.94%
$ 129.41 million $ 3.34 million
Sep 25, 2022 $ 0.134
-8.10%
$ 133.92 million $ 2.84 million
Sep 24, 2022 $ 0.146
+11.43%
$ 145.71 million $ 6.76 million
Sep 23, 2022 $ 0.131
+7.80%
$ 130.77 million $ 5.54 million
Sep 22, 2022 $ 0.121
+23.47%
$ 120.81 million $ 4.35 million
Sep 21, 2022 $ 0.0979
+0.35%
$ -- $ 1.48 million
Sep 20, 2022 $ 0.0975
+12.45%
$ 97.54 million $ 3.11 million
Sep 19, 2022 $ 0.087
-8.35%
$ 87 million $ 1.62 million
Sep 18, 2022 $ 0.0949
+0.64%
$ 94.91 million $ 961,565
Sep 17, 2022 $ 0.0943
+4.96%
$ 94.28 million $ 1.17 million
Sep 16, 2022 $ 0.0899
+9.91%
$ 89.87 million $ 2.38 million
Sep 15, 2022 $ 0.0818
-1.99%
$ 81.84 million $ 1.91 million
Sep 14, 2022 $ 0.0828
+8.58%
$ 82.83 million $ 3.2 million
Sep 13, 2022 $ 0.0758
-10.19%
$ 75.76 million $ 2.43 million
Sep 12, 2022 $ 0.0838
-5.60%
$ 83.84 million $ 2.73 million
Sep 11, 2022 $ 0.0889
-8.97%
$ 88.86 million $ 3.01 million
Sep 10, 2022 $ 0.0971
+2.53%
$ 97.15 million $ 3.49 million
Sep 9, 2022 $ 0.0951
+12.73%
$ 95.06 million $ 3.53 million