Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0573
-1.83%
$57.25 million $975,868
Dec 29, 2022 $0.0583
-6.59%
$58.32 million $2.77 million
Dec 28, 2022 $0.0624
-7.35%
$62.43 million $6.3 million
Dec 27, 2022 $0.0674
+15.63%
$67.38 million $3.39 million
Dec 26, 2022 $0.0583
-0.48%
$58.27 million $6.16 million
Dec 25, 2022 $0.0586
-4.23%
$58.56 million $833,023
Dec 24, 2022 $0.0611
+10.87%
$61.13 million $1.07 million
Dec 23, 2022 $0.0551
-4.68%
$55.14 million $7.55 million
Dec 22, 2022 $0.0579
+5.88%
$57.85 million $3.82 million
Dec 21, 2022 $0.0546
+0.72%
$54.64 million $4.58 million
Dec 20, 2022 $0.0543
+0.17%
$54.25 million $3.21 million
Dec 19, 2022 $0.0542
-13.01%
$54.16 million $4.02 million
Dec 18, 2022 $0.0623
+2.26%
$62.26 million $5.29 million
Dec 17, 2022 $0.0609
-5.71%
$60.88 million $1.06 million
Dec 16, 2022 $0.0646
-6.45%
$64.57 million $3.01 million
Dec 15, 2022 $0.069
-4.62%
$69.02 million $3.22 million
Dec 14, 2022 $0.0724
+2.02%
$72.37 million $7.24 million
Dec 13, 2022 $0.0709
+10.48%
$70.93 million $6.84 million
Dec 12, 2022 $0.0642
-8.17%
$64.2 million $901,568
Dec 11, 2022 $0.0699
+6.20%
$69.92 million $9.18 million
Dec 10, 2022 $0.066
-0.78%
$65.97 million $1.05 million
Dec 9, 2022 $0.0665
-1.36%
$66.49 million $7.31 million
Dec 8, 2022 $0.0674
+3.97%
$67.4 million $5.36 million
Dec 7, 2022 $0.0648
-4.67%
$64.83 million $5.99 million
Dec 6, 2022 $0.068
-0.81%
$68 million $5.68 million
Dec 5, 2022 $0.0686
-13.04%
$68.56 million $6.9 million
Dec 4, 2022 $0.0788
-3.75%
$78.84 million $4.6 million
Dec 3, 2022 $0.0819
-4.53%
$81.92 million $8.17 million
Dec 2, 2022 $0.0858
+0.48%
$85.81 million $7.11 million
Dec 1, 2022 $0.0854
-12.10%
$85.4 million $8.73 million
Nov 30, 2022 $0.0972
+3.75%
$97.16 million $7.03 million
Nov 29, 2022 $0.0937
-9.23%
$93.66 million $5.4 million
Nov 28, 2022 $0.103
-6.18%
$103.18 million $11.96 million
Nov 27, 2022 $0.11
-10.70%
$109.98 million $4.93 million
Nov 26, 2022 $0.123
+10.57%
$123.16 million $3.46 million
Nov 25, 2022 $0.111
+4.84%
$111.38 million $10.09 million
Nov 24, 2022 $0.106
+23.96%
$106.23 million $5.96 million
Nov 23, 2022 $0.0857
-3.00%
$85.69 million $9.68 million
Nov 22, 2022 $0.0884
+26.18%
$88.37 million $7.77 million
Nov 21, 2022 $0.07
-21.94%
$70.03 million $9.42 million
Nov 20, 2022 $0.0897
-2.48%
$89.71 million $7.78 million
Nov 19, 2022 $0.092
+2.64%
$91.99 million $1.64 million
Nov 18, 2022 $0.0896
+3.53%
$89.62 million $6.94 million
Nov 17, 2022 $0.0866
+9.55%
$86.57 million $7.18 million
Nov 16, 2022 $0.079
+20.51%
$79.03 million $13.37 million
Nov 15, 2022 $0.0656
+66.33%
$65.55 million $11.25 million
Nov 14, 2022 $0.0394
+0.14%
$39.36 million $10.55 million
Nov 13, 2022 $0.0393
-0.23%
$39.3 million $5.82 million
Nov 12, 2022 $0.0393
-3.16%
$39.25 million $5.13 million
Nov 11, 2022 $0.0405
-10.92%
$40.5 million $14.23 million