Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0839
-3.57%
$ 83.9 million $ 2.56 million
Sep 7, 2022 $ 0.0871
-1.21%
$ 87.06 million $ 3.97 million
Sep 6, 2022 $ 0.0881
+3.16%
$ 88.11 million $ 7.53 million
Sep 5, 2022 $ 0.0855
+14.44%
$ 85.49 million $ 7.06 million
Sep 4, 2022 $ 0.0747
+14.42%
$ 74.7 million $ 3.96 million
Sep 3, 2022 $ 0.0653
+19.97%
$ 65.27 million $ 4.88 million
Sep 2, 2022 $ 0.0545
+7.63%
$ 54.5 million $ 2.36 million
Sep 1, 2022 $ 0.0509
+8.27%
$ 50.92 million $ 1.73 million
Aug 31, 2022 $ 0.047
+8.53%
$ 47.03 million $ 2.28 million
Aug 30, 2022 $ 0.0434
-7.24%
$ 43.38 million $ 1.86 million
Aug 29, 2022 $ 0.047
+14.96%
$ 46.99 million $ 1.87 million
Aug 28, 2022 $ 0.0409
-0.36%
$ 40.95 million $ 724,683
Aug 27, 2022 $ 0.0411
-3.47%
$ 41.09 million $ 1.7 million
Aug 26, 2022 $ 0.0425
-17.24%
$ 42.53 million $ 2.16 million
Aug 25, 2022 $ 0.0514
-8.13%
$ 51.37 million $ 2.53 million
Aug 24, 2022 $ 0.0559
+6.70%
$ 55.92 million $ 3.36 million
Aug 23, 2022 $ 0.0525
+22.65%
$ 52.45 million $ 2.95 million
Aug 22, 2022 $ 0.0427
-8.43%
$ 42.71 million $ 5.37 million
Aug 21, 2022 $ 0.0462
+8.71%
$ 46.21 million $ 1.45 million
Aug 20, 2022 $ 0.0425
-3.60%
$ 42.55 million $ 1.49 million
Aug 19, 2022 $ 0.0442
-19.44%
$ 44.18 million $ 4.34 million
Aug 18, 2022 $ 0.055
-1.67%
$ 54.97 million $ 3.37 million
Aug 17, 2022 $ 0.0559
-10.04%
$ 55.9 million $ 3.32 million
Aug 16, 2022 $ 0.0621
+13.73%
$ 62.07 million $ 5.45 million
Aug 15, 2022 $ 0.0543
-19.00%
$ 54.31 million $ 5.07 million
Aug 14, 2022 $ 0.0671
+2.65%
$ 67.1 million $ 8.05 million
Aug 13, 2022 $ 0.0648
+22.39%
$ 64.78 million $ 11.19 million
Aug 12, 2022 $ 0.0529
+37.04%
$ 52.91 million $ 3.06 million
Aug 11, 2022 $ 0.0386
-2.75%
$ 38.65 million $ 2.54 million
Aug 10, 2022 $ 0.04
+12.64%
$ 39.96 million $ 3.41 million
Aug 9, 2022 $ 0.0355
+14.43%
$ 35.48 million $ 3.94 million
Aug 8, 2022 $ 0.031
+27.77%
$ 31.03 million $ 2.55 million
Aug 7, 2022 $ 0.0242
-2.73%
$ 24.23 million $ 120,470
Aug 6, 2022 $ 0.0249
+6.49%
$ 24.94 million $ 142,389
Aug 5, 2022 $ 0.0239
-22.49%
$ 23.95 million $ 144,480
Aug 4, 2022 $ 0.0311
-5.85%
$ 31.07 million $ 147,203
Aug 3, 2022 $ 0.0323
-7.56%
$ 32.26 million $ 166,825
Aug 2, 2022 $ 0.0344
+36.74%
$ 34.43 million $ 163,820
Aug 1, 2022 $ 0.0252
+8.39%
$ 25.19 million $ 143,979
Jul 31, 2022 $ 0.0232
+27.67%
$ 23.21 million $ 103,803
Jul 30, 2022 $ 0.0181
+13.30%
$ 18.15 million $ 172,963
Jul 29, 2022 $ 0.0161
-0.56%
$ 16.08 million $ 155,594
Jul 26, 2022 $ 0.0278
-14.51%
$ 27.75 million $ 114,191
Jul 25, 2022 $ 0.0323
-5.88%
$ 32.32 million $ 145,410
Jul 24, 2022 $ 0.0343
+5.50%
$ 34.34 million $ 156,809
Jul 23, 2022 $ 0.0326
+9.38%
$ 32.55 million $ 165,303
Jul 22, 2022 $ 0.0301
-14.64%
$ 30.09 million $ 157,117
Jul 21, 2022 $ 0.0351
+13.57%
$ 35.06 million $ 1.94 million
Jul 20, 2022 $ 0.0306
-24.03%
$ 30.6 million $ 3.61 million
Jul 19, 2022 $ 0.0408
+5.13%
$ -- $ 451,093
Download