Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0454
+27.04%
$45.41 million $10.45 million
Nov 9, 2022 $0.036
-22.59%
$36.04 million $7.55 million
Nov 8, 2022 $0.0465
-10.92%
$46.5 million $8.4 million
Nov 7, 2022 $0.0522
+1.15%
$52.21 million $2.15 million
Nov 6, 2022 $0.0517
-4.94%
$51.66 million $1.33 million
Nov 5, 2022 $0.0546
+2.18%
$54.62 million $1.65 million
Nov 4, 2022 $0.0534
+11.60%
$53.43 million $1.52 million
Nov 3, 2022 $0.0476
+0.92%
$47.57 million $665,400
Nov 2, 2022 $0.0472
-9.44%
$47.15 million $1.97 million
Nov 1, 2022 $0.0521
-8.48%
$52.07 million $974,070
Oct 31, 2022 $0.0569
+9.27%
$56.9 million $1.52 million
Oct 30, 2022 $0.0521
+13.07%
$52.12 million $2.08 million
Oct 29, 2022 $0.0459
-24.68%
$45.91 million $4.43 million
Oct 28, 2022 $0.0609
-5.47%
$60.92 million $723,271
Oct 27, 2022 $0.0645
-10.50%
$64.46 million $2.34 million
Oct 26, 2022 $0.072
+1.30%
$72.01 million $785,947
Oct 25, 2022 $0.0711
-0.92%
$71.1 million $894,528
Oct 24, 2022 $0.0708
+5.08%
$70.83 million $1.35 million
Oct 23, 2022 $0.0674
-0.78%
$67.4 million $597,305
Oct 22, 2022 $0.068
+8.06%
$67.97 million $1.37 million
Oct 21, 2022 $0.0629
-4.81%
$62.87 million $1.25 million
Oct 20, 2022 $0.0661
-4.38%
$66.07 million $1.57 million
Oct 19, 2022 $0.0691
-8.29%
$69.12 million $3.51 million
Oct 18, 2022 $0.0753
-3.61%
$75.29 million $1.84 million
Oct 17, 2022 $0.0781
-13.68%
$78.08 million $2.75 million
Oct 16, 2022 $0.0905
-1.31%
$90.52 million $1.41 million
Oct 15, 2022 $0.0918
-3.42%
$91.81 million $1.22 million
Oct 14, 2022 $0.0949
-6.80%
$94.93 million $1.4 million
Oct 13, 2022 $0.102
-1.80%
$101.61 million $1.55 million
Oct 12, 2022 $0.104
-2.55%
$103.56 million $2.35 million
Oct 11, 2022 $0.107
+6.34%
$106.56 million $1.9 million
Oct 10, 2022 $0.1
+12.47%
$100.45 million $2.68 million
Oct 9, 2022 $0.0885
-17.52%
$88.54 million $1.98 million
Oct 8, 2022 $0.107
+5.39%
$107.36 million $1.53 million
Oct 7, 2022 $0.102
-14.96%
$101.96 million $2.63 million
Oct 6, 2022 $0.12
+5.17%
$119.85 million $1.81 million
Oct 5, 2022 $0.113
+5.43%
$113.34 million $3.64 million
Oct 4, 2022 $0.108
-7.82%
$107.57 million $1.44 million
Oct 3, 2022 $0.117
+0.96%
$117.29 million $1.76 million
Oct 2, 2022 $0.116
-7.38%
$115.98 million $1.94 million
Oct 1, 2022 $0.125
+8.53%
$125.17 million $1.84 million
Sep 30, 2022 $0.116
-6.36%
$115.68 million $2.16 million
Sep 29, 2022 $0.123
-3.74%
$123.37 million $1.67 million
Sep 28, 2022 $0.128
+2.66%
$128.02 million $4.18 million
Sep 27, 2022 $0.125
-3.94%
$124.68 million $2.57 million
Sep 26, 2022 $0.129
-2.94%
$129.41 million $3.34 million
Sep 25, 2022 $0.134
-8.10%
$133.92 million $2.84 million
Sep 24, 2022 $0.146
+11.43%
$145.71 million $6.76 million
Sep 23, 2022 $0.131
+7.80%
$130.77 million $5.54 million
Sep 22, 2022 $0.121
+23.47%
$120.81 million $4.35 million