Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00121
+3.06%
$ 1.21 million $ 57,446
Feb 7, 2026 $ 0.00117
-0.78%
$ 1.17 million $ 55,996
Feb 6, 2026 $ 0.00117
+0.76%
$ 1.17 million $ 72,877
Feb 5, 2026 $ 0.00116
-4.35%
$ 1.16 million $ 62,853
Feb 4, 2026 $ 0.00121
-1.98%
$ 1.21 million $ 61,507
Feb 3, 2026 $ 0.00124
-0.09%
$ 1.24 million $ 60,593
Feb 2, 2026 $ 0.00124
+3.11%
$ 1.24 million $ 58,604
Feb 1, 2026 $ 0.0012
+0.62%
$ 1.2 million $ 58,340
Jan 31, 2026 $ 0.00119
-3.42%
$ 1.19 million $ 104,963
Jan 30, 2026 $ 0.00124
-5.15%
$ 1.24 million $ 62,347
Jan 29, 2026 $ 0.0013
+3.30%
$ 1.3 million $ 57,204
Jan 28, 2026 $ 0.00125
-0.24%
$ 1.25 million $ 59,041
Jan 27, 2026 $ 0.00126
-1.86%
$ 1.26 million $ 4,540
Jan 26, 2026 $ 0.00128
+1.92%
$ 1.28 million $ 56,057
Jan 25, 2026 $ 0.00126
-3.23%
$ 1.26 million $ 64,191
Jan 24, 2026 $ 0.0013
+0.59%
$ 1.3 million $ 61,247
Jan 23, 2026 $ 0.00129
-3.20%
$ 1.29 million $ 68,077
Jan 22, 2026 $ 0.00134
-1.95%
$ 1.34 million $ 58,119
Jan 21, 2026 $ 0.00136
-6.26%
$ 1.36 million $ 82,491
Jan 20, 2026 $ 0.00146
-6.95%
$ 1.45 million $ 79,271
Jan 19, 2026 $ 0.00156
-14.47%
$ 1.56 million $ 175,048
Jan 18, 2026 $ 0.00183
-8.78%
$ 1.83 million $ 70,560
Jan 17, 2026 $ 0.00201
-0.45%
$ 2 million $ 89,525
Jan 16, 2026 $ 0.00201
+6.23%
$ 2.01 million $ 78,336
Jan 15, 2026 $ 0.0019
+1.07%
$ 1.9 million $ 57,907
Jan 14, 2026 $ 0.00188
-2.04%
$ 1.87 million $ 67,221
Jan 13, 2026 $ 0.00191
+2.27%
$ 1.91 million $ 70,509
Jan 12, 2026 $ 0.00187
+4.56%
$ 1.87 million $ 89,918
Jan 11, 2026 $ 0.00178
+3.45%
$ 1.78 million $ 89,004
Jan 10, 2026 $ 0.00172
-6.55%
$ 1.72 million $ 79,611
Jan 9, 2026 $ 0.00184
-3.04%
$ 1.84 million $ 77,803
Jan 8, 2026 $ 0.0019
-0.62%
$ 1.9 million $ 67,940
Jan 7, 2026 $ 0.00191
-3.07%
$ 1.91 million $ 58,866
Jan 6, 2026 $ 0.00197
-5.02%
$ 1.97 million $ 76,740
Jan 5, 2026 $ 0.00208
+10.08%
$ 2.08 million $ 70,957
Jan 4, 2026 $ 0.00189
-3.74%
$ 1.89 million $ 59,092
Jan 3, 2026 $ 0.00196
-2.84%
$ 1.96 million $ 56,152
Jan 2, 2026 $ 0.00201
-1.26%
$ 2.01 million $ 229,459
Jan 1, 2026 $ 0.00204
+1.06%
$ 2.04 million $ 220,555
Dec 31, 2025 $ 0.00203
+1.74%
$ 2.01 million $ 219,866
Dec 30, 2025 $ 0.002
-3.57%
$ 2 million $ 198,951
Dec 29, 2025 $ 0.00206
-1.51%
$ 2.07 million $ 198,166
Dec 28, 2025 $ 0.00209
-0.36%
$ 2.09 million $ 208,411
Dec 27, 2025 $ 0.00211
+0.98%
$ 2.1 million $ 197,746
Dec 26, 2025 $ 0.0021
-1.39%
$ 2.09 million $ 202,386
Dec 25, 2025 $ 0.00213
-0.34%
$ 2.13 million $ 57,885
Dec 24, 2025 $ 0.00213
-0.33%
$ 2.13 million $ 193,576
Dec 23, 2025 $ 0.00215
+2.47%
$ 2.16 million $ 192,920
Dec 22, 2025 $ 0.00213
-1.59%
$ 2.1 million $ 188,700
Dec 21, 2025 $ 0.00216
-6.83%
$ 2.17 million $ 187,275