Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00117
+0.28%
$1.17 million $56,399
Apr 12, 2026 $0.00117
-2.17%
$1.17 million $54,413
Apr 11, 2026 $0.00119
-0.83%
$1.19 million $54,864
Apr 10, 2026 $0.0012
+0.08%
$1.2 million $54,693
Apr 9, 2026 $0.0012
-0.42%
$1.2 million $52,548
Apr 8, 2026 $0.0012
-1.23%
$1.2 million $56,010
Apr 7, 2026 $0.00122
+0.65%
$1.22 million $53,936
Apr 6, 2026 $0.00121
+0.57%
$1.21 million $60,010
Apr 5, 2026 $0.0012
-0.57%
$1.2 million $56,518
Apr 4, 2026 $0.00121
+4.78%
$1.21 million $64,184
Apr 3, 2026 $0.00116
+0.87%
$1.16 million $54,740
Apr 2, 2026 $0.00115
+1.66%
$1.15 million $60,739
Apr 1, 2026 $0.00113
+1.29%
$1.13 million $53,013
Mar 31, 2026 $0.00111
-0.18%
$1.11 million $56,238
Mar 30, 2026 $0.00112
-0.18%
$1.12 million $56,892
Mar 29, 2026 $0.00112
-0.09%
$1.12 million $53,693
Mar 28, 2026 $0.00112
-0.71%
$1.12 million $56,802
Mar 27, 2026 $0.00113
+0.44%
$1.13 million $54,291
Mar 26, 2026 $0.00113
-0.09%
$1.13 million $58,842
Mar 25, 2026 $0.00113
+0.52%
$1.13 million $53,970
Mar 24, 2026 $0.00113
-0.95%
$1.13 million $55,439
Mar 23, 2026 $0.00114
-0.35%
$1.14 million $57,253
Mar 22, 2026 $0.00114
+1.25%
$1.14 million $56,469
Mar 21, 2026 $0.00112
-2.77%
$1.12 million $56,911
Mar 20, 2026 $0.00115
+0.09%
$1.16 million $53,591
Mar 19, 2026 $0.00115
-2.37%
$1.15 million $56,673
Mar 18, 2026 $0.00118
-2.80%
$1.18 million $56,999
Mar 17, 2026 $0.00121
-0.33%
$1.21 million $55,580
Mar 16, 2026 $0.00122
+3.25%
$1.22 million $125,290
Mar 15, 2026 $0.00118
-1.34%
$1.18 million $62,023
Mar 14, 2026 $0.0012
+0.78%
$1.2 million $133,288
Mar 13, 2026 $0.00119
-0.25%
$1.19 million $57,713
Mar 12, 2026 $0.00119
+0.17%
$1.19 million $53,142
Mar 11, 2026 $0.00119
+2.58%
$1.19 million $62,507
Mar 10, 2026 $0.00116
-1.27%
$1.16 million $56,439
Mar 9, 2026 $0.00117
+0.28%
$1.18 million $54,342
Mar 8, 2026 $0.00117
-1.87%
$1.17 million $65,932
Mar 7, 2026 $0.00231
+92.81%
$2.31 million $7,247
Mar 6, 2026 $0.00119
-3.33%
$1.19 million $59,659
Mar 5, 2026 $0.00123
+1.48%
$1.23 million $56,329
Mar 4, 2026 $0.00122
+0.90%
$1.22 million $55,490
Mar 3, 2026 $0.00121
-9.17%
$1.21 million $67,269
Mar 2, 2026 $0.00133
+3.51%
$1.33 million $64,794
Mar 1, 2026 $0.00128
-0.92%
$1.28 million $54,833
Feb 28, 2026 $0.00129
-1.07%
$1.29 million $58,374
Feb 27, 2026 $0.0013
+1.64%
$1.3 million $55,953
Feb 26, 2026 $0.00127
+9.99%
$1.27 million $56,135
Feb 25, 2026 $0.00116
-1.25%
$1.16 million $55,445
Feb 24, 2026 $0.00117
-0.56%
$1.17 million $53,697
Feb 23, 2026 $0.00118
+0.31%
$1.18 million $56,218