Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00117
-0.51%
$1.18 million $53,879
Feb 21, 2026 $0.00118
-6.30%
$1.18 million $55,862
Feb 20, 2026 $0.00126
-1.95%
$1.26 million $73,007
Feb 19, 2026 $0.00128
+5.28%
$1.28 million $54,717
Feb 18, 2026 $0.00121
+0.25%
$1.21 million $55,076
Feb 17, 2026 $0.00121
+1.12%
$1.21 million $57,522
Feb 16, 2026 $0.0012
-1.57%
$1.2 million $59,369
Feb 15, 2026 $0.00122
+1.90%
$1.22 million $56,298
Feb 14, 2026 $0.00119
-0.17%
$1.19 million $60,644
Feb 13, 2026 $0.00119
+2.78%
$1.19 million $56,771
Feb 12, 2026 $0.00116
+0.34%
$1.16 million $57,975
Feb 11, 2026 $0.00115
-0.94%
$1.15 million $59,275
Feb 10, 2026 $0.00117
-3.15%
$1.17 million $66,100
Feb 9, 2026 $0.0012
-0.03%
$1.2 million $61,111
Feb 8, 2026 $0.00121
+3.06%
$1.21 million $57,446
Feb 7, 2026 $0.00117
-0.78%
$1.17 million $55,996
Feb 6, 2026 $0.00117
+0.76%
$1.17 million $72,877
Feb 5, 2026 $0.00116
-4.35%
$1.16 million $62,853
Feb 4, 2026 $0.00121
-1.98%
$1.21 million $61,507
Feb 3, 2026 $0.00124
-0.09%
$1.24 million $60,593
Feb 2, 2026 $0.00124
+3.11%
$1.24 million $58,604
Feb 1, 2026 $0.0012
+0.62%
$1.2 million $58,340
Jan 31, 2026 $0.00119
-3.42%
$1.19 million $104,963
Jan 30, 2026 $0.00124
-5.15%
$1.24 million $62,347
Jan 29, 2026 $0.0013
+3.30%
$1.3 million $57,204
Jan 28, 2026 $0.00125
-0.24%
$1.25 million $59,041
Jan 27, 2026 $0.00126
-1.86%
$1.26 million $4,540
Jan 26, 2026 $0.00128
+1.92%
$1.28 million $56,057
Jan 25, 2026 $0.00126
-3.23%
$1.26 million $64,191
Jan 24, 2026 $0.0013
+0.59%
$1.3 million $61,247
Jan 23, 2026 $0.00129
-3.20%
$1.29 million $68,077
Jan 22, 2026 $0.00134
-1.95%
$1.34 million $58,119
Jan 21, 2026 $0.00136
-6.26%
$1.36 million $82,491
Jan 20, 2026 $0.00146
-6.95%
$1.45 million $79,271
Jan 19, 2026 $0.00156
-14.47%
$1.56 million $175,048
Jan 18, 2026 $0.00183
-8.78%
$1.83 million $70,560
Jan 17, 2026 $0.00201
-0.45%
$2 million $89,525
Jan 16, 2026 $0.00201
+6.23%
$2.01 million $78,336
Jan 15, 2026 $0.0019
+1.07%
$1.9 million $57,907
Jan 14, 2026 $0.00188
-2.04%
$1.87 million $67,221
Jan 13, 2026 $0.00191
+2.27%
$1.91 million $70,509
Jan 12, 2026 $0.00187
+4.56%
$1.87 million $89,918
Jan 11, 2026 $0.00178
+3.45%
$1.78 million $89,004
Jan 10, 2026 $0.00172
-6.55%
$1.72 million $79,611
Jan 9, 2026 $0.00184
-3.04%
$1.84 million $77,803
Jan 8, 2026 $0.0019
-0.62%
$1.9 million $67,940
Jan 7, 2026 $0.00191
-3.07%
$1.91 million $58,866
Jan 6, 2026 $0.00197
-5.02%
$1.97 million $76,740
Jan 5, 2026 $0.00208
+10.08%
$2.08 million $70,957
Jan 4, 2026 $0.00189
-3.74%
$1.89 million $59,092