Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00232
+6.34%
$ 2.32 million $ 178,774
Dec 19, 2025 $ 0.0022
-2.26%
$ 2.18 million $ 135,760
Dec 18, 2025 $ 0.00225
-6.66%
$ 2.25 million $ 389,506
Dec 17, 2025 $ 0.00258
+1.22%
$ 2.41 million $ 372,791
Dec 16, 2025 $ 0.00255
+2.22%
$ 2.55 million $ 353,599
Dec 15, 2025 $ 0.0024
+2.03%
$ 2.42 million $ 276,664
Dec 14, 2025 $ 0.00236
-1.84%
$ 2.36 million $ 255,379
Dec 13, 2025 $ 0.0024
+1.00%
$ 2.41 million $ 250,915
Dec 12, 2025 $ 0.00237
-8.16%
$ 2.37 million $ 247,880
Dec 11, 2025 $ 0.00258
+6.83%
$ 2.58 million $ 241,981
Dec 10, 2025 $ 0.00242
+12.17%
$ 2.42 million $ 204,580
Dec 9, 2025 $ 0.00216
-2.35%
$ 2.16 million $ 158,379
Dec 8, 2025 $ 0.00221
+4.17%
$ 2.21 million $ 149,647
Dec 7, 2025 $ 0.00212
+8.98%
$ 2.12 million $ 130,105
Dec 6, 2025 $ 0.00194
+0.21%
$ 1.94 million $ 87,731
Dec 5, 2025 $ 0.00194
+2.40%
$ 1.94 million $ 89,087
Dec 4, 2025 $ 0.00189
-10.91%
$ 1.89 million $ 62,316
Dec 3, 2025 $ 0.00212
+8.96%
$ 2.12 million $ 86,330
Dec 2, 2025 $ 0.00196
+6.81%
$ 1.96 million $ 81,823
Dec 1, 2025 $ 0.00183
-10.48%
$ 1.83 million $ 58,145
Nov 30, 2025 $ 0.00203
+6.16%
$ 2.05 million $ 380,020
Nov 29, 2025 $ 0.00195
-2.62%
$ 1.91 million $ 338,686
Nov 28, 2025 $ 0.00201
-7.59%
$ 2.01 million $ 338,812
Nov 27, 2025 $ 0.00217
+2.28%
$ 2.17 million $ 351,754
Nov 26, 2025 $ 0.00212
+18.01%
$ 2.12 million $ 346,741
Nov 25, 2025 $ 0.00182
-22.98%
$ 1.8 million $ 269,552
Nov 24, 2025 $ 0.00235
+9.78%
$ 2.36 million $ 149,272
Nov 23, 2025 $ 0.00214
-14.66%
$ 2.14 million $ 213,532
Nov 22, 2025 $ 0.0025
+12.95%
$ 2.51 million $ 120,042
Nov 21, 2025 $ 0.00221
-2.83%
$ 2.21 million $ 77,070
Nov 20, 2025 $ 0.00228
+2.92%
$ 2.28 million $ 70,161
Nov 19, 2025 $ 0.00221
-3.44%
$ 2.22 million $ 76,880
Nov 18, 2025 $ 0.00229
+6.61%
$ 2.29 million $ 198,707
Nov 17, 2025 $ 0.00215
+0.90%
$ 2.15 million $ 100,599
Nov 16, 2025 $ 0.00213
-16.18%
$ 2.13 million $ 155,675
Nov 15, 2025 $ 0.00254
-1.26%
$ 2.54 million $ 116,699
Nov 14, 2025 $ 0.00261
-1.95%
$ 2.57 million $ 111,102
Nov 13, 2025 $ 0.00266
+1.65%
$ 2.66 million $ 104,257
Nov 12, 2025 $ 0.00263
-2.92%
$ 2.61 million $ 60,988
Nov 11, 2025 $ 0.0027
-0.74%
$ 2.7 million $ 73,799
Nov 10, 2025 $ 0.00272
-1.35%
$ 2.72 million $ 72,956
Nov 9, 2025 $ 0.00276
+1.86%
$ 2.76 million $ 73,325
Nov 8, 2025 $ 0.0027
-6.25%
$ 2.7 million $ 65,010
Nov 7, 2025 $ 0.00252
+5.46%
$ 2.52 million $ 102,221
Nov 6, 2025 $ 0.00239
-7.08%
$ 2.39 million $ 85,162
Nov 5, 2025 $ 0.00257
-0.81%
$ 2.57 million $ 146,394
Nov 4, 2025 $ 0.00259
-20.15%
$ 2.59 million $ 152,029
Nov 3, 2025 $ 0.00323
-5.01%
$ 3.23 million $ 86,176
Nov 2, 2025 $ 0.0034
-1.14%
$ 3.4 million $ 169,276
Nov 1, 2025 $ 0.00344
-1.63%
$ 3.44 million $ 204,358