Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00196
-2.84%
$1.96 million $56,152
Jan 2, 2026 $0.00201
-1.26%
$2.01 million $229,459
Jan 1, 2026 $0.00204
+1.06%
$2.04 million $220,555
Dec 31, 2025 $0.00203
+1.74%
$2.01 million $219,866
Dec 30, 2025 $0.002
-3.57%
$2 million $198,951
Dec 29, 2025 $0.00206
-1.51%
$2.07 million $198,166
Dec 28, 2025 $0.00209
-0.36%
$2.09 million $208,411
Dec 27, 2025 $0.00211
+0.98%
$2.1 million $197,746
Dec 26, 2025 $0.0021
-1.39%
$2.09 million $202,386
Dec 25, 2025 $0.00213
-0.34%
$2.13 million $57,885
Dec 24, 2025 $0.00213
-0.33%
$2.13 million $193,576
Dec 23, 2025 $0.00215
+2.47%
$2.16 million $192,920
Dec 22, 2025 $0.00213
-1.59%
$2.1 million $188,700
Dec 21, 2025 $0.00216
-6.83%
$2.17 million $187,275
Dec 20, 2025 $0.00232
+6.34%
$2.32 million $178,774
Dec 19, 2025 $0.0022
-2.26%
$2.18 million $135,760
Dec 18, 2025 $0.00225
-6.66%
$2.25 million $389,506
Dec 17, 2025 $0.00258
+1.22%
$2.41 million $372,791
Dec 16, 2025 $0.00255
+2.22%
$2.55 million $353,599
Dec 15, 2025 $0.0024
+2.03%
$2.42 million $276,664
Dec 14, 2025 $0.00236
-1.84%
$2.36 million $255,379
Dec 13, 2025 $0.0024
+1.00%
$2.41 million $250,915
Dec 12, 2025 $0.00237
-8.16%
$2.37 million $247,880
Dec 11, 2025 $0.00258
+6.83%
$2.58 million $241,981
Dec 10, 2025 $0.00242
+12.17%
$2.42 million $204,580
Dec 9, 2025 $0.00216
-2.35%
$2.16 million $158,379
Dec 8, 2025 $0.00221
+4.17%
$2.21 million $149,647
Dec 7, 2025 $0.00212
+8.98%
$2.12 million $130,105
Dec 6, 2025 $0.00194
+0.21%
$1.94 million $87,731
Dec 5, 2025 $0.00194
+2.40%
$1.94 million $89,087
Dec 4, 2025 $0.00189
-10.91%
$1.89 million $62,316
Dec 3, 2025 $0.00212
+8.96%
$2.12 million $86,330
Dec 2, 2025 $0.00196
+6.81%
$1.96 million $81,823
Dec 1, 2025 $0.00183
-10.48%
$1.83 million $58,145
Nov 30, 2025 $0.00203
+6.16%
$2.05 million $380,020
Nov 29, 2025 $0.00195
-2.62%
$1.91 million $338,686
Nov 28, 2025 $0.00201
-7.59%
$2.01 million $338,812
Nov 27, 2025 $0.00217
+2.28%
$2.17 million $351,754
Nov 26, 2025 $0.00212
+18.01%
$2.12 million $346,741
Nov 25, 2025 $0.00182
-22.98%
$1.8 million $269,552
Nov 24, 2025 $0.00235
+9.78%
$2.36 million $149,272
Nov 23, 2025 $0.00214
-14.66%
$2.14 million $213,532
Nov 22, 2025 $0.0025
+12.95%
$2.51 million $120,042
Nov 21, 2025 $0.00221
-2.83%
$2.21 million $77,070
Nov 20, 2025 $0.00228
+2.92%
$2.28 million $70,161
Nov 19, 2025 $0.00221
-3.44%
$2.22 million $76,880
Nov 18, 2025 $0.00229
+6.61%
$2.29 million $198,707
Nov 17, 2025 $0.00215
+0.90%
$2.15 million $100,599
Nov 16, 2025 $0.00213
-16.18%
$2.13 million $155,675
Nov 15, 2025 $0.00254
-1.26%
$2.54 million $116,699