Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00261
-1.95%
$2.57 million $111,102
Nov 13, 2025 $0.00266
+1.65%
$2.66 million $104,257
Nov 12, 2025 $0.00263
-2.92%
$2.61 million $60,988
Nov 11, 2025 $0.0027
-0.74%
$2.7 million $73,799
Nov 10, 2025 $0.00272
-1.35%
$2.72 million $72,956
Nov 9, 2025 $0.00276
+1.86%
$2.76 million $73,325
Nov 8, 2025 $0.0027
-6.25%
$2.7 million $65,010
Nov 7, 2025 $0.00252
+5.46%
$2.52 million $102,221
Nov 6, 2025 $0.00239
-7.08%
$2.39 million $85,162
Nov 5, 2025 $0.00257
-0.81%
$2.57 million $146,394
Nov 4, 2025 $0.00259
-20.15%
$2.59 million $152,029
Nov 3, 2025 $0.00323
-5.01%
$3.23 million $86,176
Nov 2, 2025 $0.0034
-1.14%
$3.4 million $169,276
Nov 1, 2025 $0.00344
-1.63%
$3.44 million $204,358
Oct 31, 2025 $0.0035
-1.26%
$3.5 million $172,423
Oct 30, 2025 $0.00354
-1.36%
$3.55 million $138,013
Oct 29, 2025 $0.00359
+0.62%
$3.59 million $131,580
Oct 28, 2025 $0.00357
-1.97%
$3.57 million $107,063
Oct 27, 2025 $0.00364
-5.95%
$3.64 million $48,086
Oct 26, 2025 $0.00387
+11.47%
$3.87 million $579,734
Oct 25, 2025 $0.00347
+1.88%
$3.47 million $6,754
Oct 24, 2025 $0.0034
-1.36%
$3.41 million $500,724
Oct 23, 2025 $0.00344
+0.05%
$3.45 million $497,856
Oct 22, 2025 $0.00344
-2.40%
$3.44 million $498,146
Oct 21, 2025 $0.00356
-1.63%
$3.52 million $492,401
Oct 20, 2025 $0.00358
+4.75%
$3.62 million $465,488
Oct 19, 2025 $0.00337
-10.61%
$3.42 million $413,970
Oct 18, 2025 $0.00378
+8.32%
$3.77 million $398,863
Oct 17, 2025 $0.00346
-5.61%
$3.49 million $362,565
Oct 16, 2025 $0.00367
-5.78%
$3.67 million $291,935
Oct 15, 2025 $0.00389
-2.41%
$3.89 million $289,247
Oct 14, 2025 $0.00399
+0.18%
$4.01 million $290,982
Oct 13, 2025 $0.00398
+2.61%
$3.99 million $62,053
Oct 12, 2025 $0.00388
+5.52%
$3.88 million $240,026
Oct 11, 2025 $0.00368
-4.92%
$3.67 million $178,809
Oct 10, 2025 $0.00388
-1.75%
$3.88 million $60,620
Oct 9, 2025 $0.00395
-3.30%
$3.94 million $59,936
Oct 8, 2025 $0.00408
+4.39%
$4.1 million $65,414
Oct 7, 2025 $0.00391
-5.94%
$3.91 million $58,350
Oct 6, 2025 $0.00416
+1.95%
$4.16 million $62,820
Oct 5, 2025 $0.00408
-1.70%
$4.08 million $79,909
Oct 4, 2025 $0.00415
+2.39%
$4.15 million $137,186
Oct 3, 2025 $0.00406
+2.94%
$4.06 million $77,342
Oct 2, 2025 $0.00394
+1.00%
$3.94 million $106,650
Oct 1, 2025 $0.00393
-4.99%
$3.9 million $96,198
Sep 30, 2025 $0.00413
+1.33%
$4.13 million $71,109
Sep 29, 2025 $0.00407
+3.43%
$4.07 million $95,098
Sep 28, 2025 $0.00391
+1.08%
$3.94 million $86,237
Sep 27, 2025 $0.00387
-1.35%
$3.87 million $82,793
Sep 26, 2025 $0.00394
+0.42%
$3.93 million $67,552