Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00403
+0.24%
$ 4.03 million $ 89,609
Sep 11, 2025 $ 0.00402
-4.03%
$ 4.02 million $ 71,708
Sep 10, 2025 $ 0.0042
-2.59%
$ 4.21 million $ 72,324
Sep 9, 2025 $ 0.00431
+1.40%
$ 4.31 million $ 71,805
Sep 8, 2025 $ 0.00425
+4.93%
$ 4.25 million $ 81,467
Sep 7, 2025 $ 0.00405
+2.22%
$ 4.05 million $ 75,700
Sep 6, 2025 $ 0.00396
-3.50%
$ 3.95 million $ 65,259
Sep 5, 2025 $ 0.00409
-2.69%
$ 4.09 million $ 69,770
Sep 4, 2025 $ 0.0042
-6.54%
$ 4.2 million $ 126,603
Sep 3, 2025 $ 0.00449
-4.00%
$ 4.49 million $ 85,752
Sep 2, 2025 $ 0.00474
+0.53%
$ 4.69 million $ 85,421
Sep 1, 2025 $ 0.00471
-9.05%
$ 4.71 million $ 92,220
Aug 31, 2025 $ 0.00519
+3.08%
$ 5.18 million $ 86,213
Aug 30, 2025 $ 0.00503
+0.05%
$ 5.03 million $ 63,424
Aug 29, 2025 $ 0.00503
+1.58%
$ 5.03 million $ 144,133
Aug 28, 2025 $ 0.00494
+10.82%
$ 4.94 million $ 164,337
Aug 27, 2025 $ 0.00444
-1.44%
$ 4.47 million $ 65,218
Aug 26, 2025 $ 0.0045
+2.36%
$ 4.51 million $ 72,692
Aug 25, 2025 $ 0.00443
-7.77%
$ 4.4 million $ 100,780
Aug 24, 2025 $ 0.0048
-6.20%
$ 4.8 million $ 90,431
Aug 23, 2025 $ 0.00512
+0.51%
$ 5.11 million $ 86,928
Aug 22, 2025 $ 0.00508
+7.29%
$ 5.09 million $ 89,403
Aug 21, 2025 $ 0.00469
-5.28%
$ 4.72 million $ 97,631
Aug 20, 2025 $ 0.00496
+2.00%
$ 4.95 million $ 77,488
Aug 19, 2025 $ 0.00487
+0.45%
$ 4.86 million $ 129,002
Aug 18, 2025 $ 0.00485
-6.42%
$ 4.85 million $ 170,816
Aug 17, 2025 $ 0.00518
+0.11%
$ 5.18 million $ 83,560
Aug 16, 2025 $ 0.00517
-1.28%
$ 5.17 million $ 134,831
Aug 15, 2025 $ 0.00524
+0.43%
$ 5.24 million $ 86,528
Aug 14, 2025 $ 0.00521
+0.07%
$ 5.21 million $ 81,089
Aug 13, 2025 $ 0.00521
-1.74%
$ 5.21 million $ 141,398
Aug 12, 2025 $ 0.0053
-2.80%
$ 5.3 million $ 157,717
Aug 11, 2025 $ 0.00546
+2.89%
$ 5.46 million $ 161,300
Aug 10, 2025 $ 0.0053
+3.13%
$ 5.3 million $ 109,042
Aug 9, 2025 $ 0.00514
+1.25%
$ 5.15 million $ 71,672
Aug 8, 2025 $ 0.00508
-1.71%
$ 5.09 million $ 80,711
Aug 7, 2025 $ 0.00517
-5.29%
$ 5.17 million $ 101,986
Aug 6, 2025 $ 0.00546
-0.04%
$ 5.46 million $ 68,923
Aug 5, 2025 $ 0.00547
+0.44%
$ 5.47 million $ 63,752
Aug 4, 2025 $ 0.00544
+2.48%
$ 5.44 million $ 121,392
Aug 3, 2025 $ 0.00531
-0.84%
$ 5.3 million $ 92,635
Aug 2, 2025 $ 0.0053
+9.12%
$ 5.35 million $ 169,809
Aug 1, 2025 $ 0.00486
-7.62%
$ 4.86 million $ 83,732
Jul 31, 2025 $ 0.00526
+1.12%
$ 5.26 million $ 78,878
Jul 30, 2025 $ 0.00519
+3.24%
$ 5.19 million $ 74,113
Jul 29, 2025 $ 0.00504
-10.90%
$ 5.04 million $ 114,689
Jul 28, 2025 $ 0.00566
+2.02%
$ 5.66 million $ 74,748
Jul 27, 2025 $ 0.00554
+1.74%
$ 5.54 million $ 80,250
Jul 26, 2025 $ 0.00544
-1.69%
$ 5.44 million $ 48,611
Jul 25, 2025 $ 0.00554
+5.13%
$ 5.54 million $ 53,392