Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00392
-3.39%
$3.92 million $81,015
Sep 24, 2025 $0.00406
+8.69%
$4.06 million $95,786
Sep 23, 2025 $0.00373
-2.37%
$3.73 million $90,889
Sep 22, 2025 $0.00382
-6.35%
$3.83 million $83,946
Sep 21, 2025 $0.00409
-3.74%
$4.08 million $79,239
Sep 20, 2025 $0.00425
+0.13%
$4.25 million $67,224
Sep 19, 2025 $0.00425
+1.28%
$4.24 million $66,238
Sep 18, 2025 $0.0042
-1.97%
$4.2 million $162,658
Sep 17, 2025 $0.00423
-1.39%
$4.29 million $74,936
Sep 16, 2025 $0.00428
-3.54%
$4.29 million $69,090
Sep 15, 2025 $0.00446
-0.33%
$4.48 million $68,006
Sep 14, 2025 $0.00447
+10.96%
$4.48 million $161,545
Sep 13, 2025 $0.00403
+0.08%
$4.03 million $62,877
Sep 12, 2025 $0.00403
+0.24%
$4.03 million $89,609
Sep 11, 2025 $0.00402
-4.03%
$4.02 million $71,708
Sep 10, 2025 $0.0042
-2.59%
$4.21 million $72,324
Sep 9, 2025 $0.00431
+1.40%
$4.31 million $71,805
Sep 8, 2025 $0.00425
+4.93%
$4.25 million $81,467
Sep 7, 2025 $0.00405
+2.22%
$4.05 million $75,700
Sep 6, 2025 $0.00396
-3.50%
$3.95 million $65,259
Sep 5, 2025 $0.00409
-2.69%
$4.09 million $69,770
Sep 4, 2025 $0.0042
-6.54%
$4.2 million $126,603
Sep 3, 2025 $0.00449
-4.00%
$4.49 million $85,752
Sep 2, 2025 $0.00474
+0.53%
$4.69 million $85,421
Sep 1, 2025 $0.00471
-9.05%
$4.71 million $92,220
Aug 31, 2025 $0.00519
+3.08%
$5.18 million $86,213
Aug 30, 2025 $0.00503
+0.05%
$5.03 million $63,424
Aug 29, 2025 $0.00503
+1.58%
$5.03 million $144,133
Aug 28, 2025 $0.00494
+10.82%
$4.94 million $164,337
Aug 27, 2025 $0.00444
-1.44%
$4.47 million $65,218
Aug 26, 2025 $0.0045
+2.36%
$4.51 million $72,692
Aug 25, 2025 $0.00443
-7.77%
$4.4 million $100,780
Aug 24, 2025 $0.0048
-6.20%
$4.8 million $90,431
Aug 23, 2025 $0.00512
+0.51%
$5.11 million $86,928
Aug 22, 2025 $0.00508
+7.29%
$5.09 million $89,403
Aug 21, 2025 $0.00469
-5.28%
$4.72 million $97,631
Aug 20, 2025 $0.00496
+2.00%
$4.95 million $77,488
Aug 19, 2025 $0.00487
+0.45%
$4.86 million $129,002
Aug 18, 2025 $0.00485
-6.42%
$4.85 million $170,816
Aug 17, 2025 $0.00518
+0.11%
$5.18 million $83,560
Aug 16, 2025 $0.00517
-1.28%
$5.17 million $134,831
Aug 15, 2025 $0.00524
+0.43%
$5.24 million $86,528
Aug 14, 2025 $0.00521
+0.07%
$5.21 million $81,089
Aug 13, 2025 $0.00521
-1.74%
$5.21 million $141,398
Aug 12, 2025 $0.0053
-2.80%
$5.3 million $157,717
Aug 11, 2025 $0.00546
+2.89%
$5.46 million $161,300
Aug 10, 2025 $0.0053
+3.13%
$5.3 million $109,042
Aug 9, 2025 $0.00514
+1.25%
$5.15 million $71,672
Aug 8, 2025 $0.00508
-1.71%
$5.09 million $80,711
Aug 7, 2025 $0.00517
-5.29%
$5.17 million $101,986