Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00527
+4.25%
$ 5.27 million $ 22,655
Jul 23, 2025 $ 0.00505
-1.60%
$ 5.05 million $ 86,949
Jul 22, 2025 $ 0.00513
+3.58%
$ 5.13 million $ 79,298
Jul 21, 2025 $ 0.00494
-0.02%
$ 4.94 million $ 67,992
Jul 20, 2025 $ 0.00494
-0.11%
$ 4.94 million $ 73,333
Jul 19, 2025 $ 0.00495
-1.58%
$ 4.95 million $ 68,074
Jul 18, 2025 $ 0.00502
+4.09%
$ 5.02 million $ 134,650
Jul 17, 2025 $ 0.00483
+28.33%
$ 4.83 million $ 176,068
Jul 16, 2025 $ 0.00377
+5.48%
$ 3.77 million $ 84,910
Jul 15, 2025 $ 0.00357
-2.08%
$ 3.57 million $ 69,041
Jul 14, 2025 $ 0.00364
+2.60%
$ 3.64 million $ 76,056
Jul 13, 2025 $ 0.00356
-9.47%
$ 3.56 million $ 119,419
Jul 12, 2025 $ 0.00393
+2.38%
$ 3.93 million $ 73,733
Jul 11, 2025 $ 0.00384
+1.50%
$ 3.84 million $ 73,385
Jul 10, 2025 $ 0.00372
+3.35%
$ 3.72 million $ 123,872
Jul 9, 2025 $ 0.0036
-0.41%
$ 3.6 million $ 129,566
Jul 8, 2025 $ 0.00362
+2.93%
$ 3.62 million $ 68,832
Jul 7, 2025 $ 0.00352
-9.39%
$ 3.52 million $ 91,682
Jul 6, 2025 $ 0.00388
-2.24%
$ 3.88 million $ 64,626
Jul 5, 2025 $ 0.00395
-1.66%
$ 3.95 million $ 75,838
Jul 4, 2025 $ 0.00403
-0.49%
$ 4.03 million $ 89,870
Jul 3, 2025 $ 0.00403
+11.50%
$ 4.03 million $ 87,139
Jul 2, 2025 $ 0.00362
-1.54%
$ 3.62 million $ 84,384
Jul 1, 2025 $ 0.00367
+11.24%
$ 3.67 million $ 178,824
Jun 30, 2025 $ 0.0033
+2.18%
$ 3.3 million $ 81,579
Jun 29, 2025 $ 0.00323
+3.28%
$ 3.23 million $ 93,938
Jun 28, 2025 $ 0.00313
+3.83%
$ 3.13 million $ 82,524
Jun 27, 2025 $ 0.00301
-1.42%
$ 3.01 million $ 87,619
Jun 26, 2025 $ 0.00305
-7.60%
$ 3.05 million $ 173,876
Jun 25, 2025 $ 0.0033
+2.04%
$ 3.3 million $ 63,466
Jun 24, 2025 $ 0.00324
-1.16%
$ 3.24 million $ 85,386
Jun 23, 2025 $ 0.00327
+5.81%
$ 3.27 million $ 66,755
Jun 22, 2025 $ 0.00309
-3.08%
$ 3.09 million $ 74,071
Jun 21, 2025 $ 0.00319
+0.11%
$ 3.19 million $ 71,890
Jun 20, 2025 $ 0.00319
+3.29%
$ 3.19 million $ 88,582
Jun 19, 2025 $ 0.00309
-1.36%
$ 3.09 million $ 69,186
Jun 18, 2025 $ 0.00313
-1.01%
$ 3.13 million $ 64,000
Jun 17, 2025 $ 0.00316
-3.42%
$ 3.16 million $ 90,520
Jun 16, 2025 $ 0.00328
+5.15%
$ 3.28 million $ 102,472
Jun 15, 2025 $ 0.00312
-2.98%
$ 3.12 million $ 165,804
Jun 14, 2025 $ 0.00321
-0.26%
$ 3.21 million $ 63,517
Jun 13, 2025 $ 0.00322
+6.36%
$ 3.22 million $ 106,399
Jun 12, 2025 $ 0.00303
-3.02%
$ 3.03 million $ 79,104
Jun 11, 2025 $ 0.00312
+1.24%
$ 3.12 million $ 71,315
Jun 10, 2025 $ 0.00309
-1.70%
$ 3.09 million $ 65,478
Jun 9, 2025 $ 0.00315
-3.01%
$ 3.15 million $ 143,550
Jun 8, 2025 $ 0.00324
+1.02%
$ 3.24 million $ 125,374
Jun 7, 2025 $ 0.00321
+2.83%
$ 3.21 million $ 74,785
Jun 6, 2025 $ 0.00313
+3.25%
$ 3.13 million $ 72,210
Jun 5, 2025 $ 0.00303
-16.32%
$ 3.03 million $ 107,559