Coinranking
Legolas Exchange Historical Data
LGO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2019 | $0.0442 | -11.47% | ||
| Feb 20, 2019 | $0.0499 | +1.45% | ||
| Feb 19, 2019 | $0.0492 | -2.46% | ||
| Feb 18, 2019 | $0.0505 | +15.69% | ||
| Feb 17, 2019 | $0.0436 | +4.93% | ||
| Feb 16, 2019 | $0.0416 | +4.44% | ||
| Feb 15, 2019 | $0.0398 | +0.94% | ||
| Feb 14, 2019 | $0.0395 | -0.13% | ||
| Feb 13, 2019 | $0.0395 | +1.99% | ||
| Feb 12, 2019 | $0.0386 | +2.32% | ||
| Feb 11, 2019 | $0.0378 | -8.41% | ||
| Feb 10, 2019 | $0.0412 | +4.36% | ||
| Feb 9, 2019 | $0.0395 | +1.52% | ||
| Feb 8, 2019 | $0.039 | +12.27% | ||
| Feb 7, 2019 | $0.0347 | +3.57% | ||
| Feb 6, 2019 | $0.0335 | -5.18% | ||
| Feb 5, 2019 | $0.0354 | +2.23% | ||
| Feb 4, 2019 | $0.0346 | +2.44% | ||
| Feb 3, 2019 | $0.0338 | -10.81% | ||
| Feb 2, 2019 | $0.0378 | +1.24% | ||
| Feb 1, 2019 | $0.0374 | -0.96% | ||
| Jan 31, 2019 | $0.0377 | -7.69% | ||
| Jan 30, 2019 | $0.0409 | +4.55% | ||
| Jan 29, 2019 | $0.0391 | +2.04% | ||
| Jan 28, 2019 | $0.0383 | -7.49% | ||
| Jan 27, 2019 | $0.0414 | -2.01% | ||
| Jan 26, 2019 | $0.0423 | -0.84% | ||
| Jan 25, 2019 | $0.0426 | +0.93% | ||
| Jan 24, 2019 | $0.0422 | +3.71% | ||
| Jan 23, 2019 | $0.0407 | -5.21% | ||
| Jan 22, 2019 | $0.0429 | -4.74% | ||
| Jan 21, 2019 | $0.0451 | -6.65% | ||
| Jan 20, 2019 | $0.0483 | -6.12% | ||
| Jan 19, 2019 | $0.0514 | +5.61% | ||
| Jan 18, 2019 | $0.0487 | +2.26% | ||
| Jan 17, 2019 | $0.0476 | +9.74% | ||
| Jan 16, 2019 | $0.0434 | +1.21% | ||
| Jan 15, 2019 | $0.0429 | -9.29% | ||
| Jan 14, 2019 | $0.0474 | +15.40% | ||
| Jan 13, 2019 | $0.041 | -19.81% | ||
| Jan 12, 2019 | $0.0512 | +17.39% | ||
| Jan 11, 2019 | $0.0436 | +19.92% | ||
| Jan 10, 2019 | $0.0364 | -13.52% | ||
| Jan 9, 2019 | $0.042 | +19.60% | ||
| Jan 8, 2019 | $0.0352 | -1.77% | ||
| Jan 7, 2019 | $0.0358 | -10.75% | ||
| Jan 6, 2019 | $0.0401 | +4.17% | ||
| Jan 5, 2019 | $0.0385 | -4.34% | ||
| Jan 4, 2019 | $0.0403 | -8.49% | ||
| Jan 3, 2019 | $0.044 | -2.24% | ||