Legolas Exchange Historical Data

LGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0388
-4.66%
$ 8.46 million $ 18,123
Apr 11, 2019 $ 0.0407
-11.52%
$ 8.87 million $ 17,162
Apr 10, 2019 $ 0.046
-2.84%
$ 10.02 million $ 16,727
Apr 9, 2019 $ 0.0474
+19.25%
$ 10.32 million $ 14,689
Apr 8, 2019 $ 0.0397
+2.46%
$ 8.65 million $ 14,352
Apr 7, 2019 $ 0.0388
-4.83%
$ 8.44 million $ 15,559
Apr 6, 2019 $ 0.0408
-1.00%
$ 8.87 million $ 13,401
Apr 5, 2019 $ 0.0412
-0.11%
$ 8.96 million $ 17,631
Apr 4, 2019 $ 0.0412
+3.74%
$ 8.97 million $ 12,796
Apr 3, 2019 $ 0.0397
-10.16%
$ 8.65 million $ 10,934
Apr 2, 2019 $ 0.0442
+5.65%
$ 9.63 million $ 17,667
Apr 1, 2019 $ 0.0419
+8.36%
$ 9.11 million $ 13,425
Mar 31, 2019 $ 0.0386
+3.04%
$ 8.41 million $ 18,653
Mar 30, 2019 $ 0.0375
-1.46%
$ 8.16 million $ 14,717
Mar 29, 2019 $ 0.0382
-19.35%
$ 8.31 million $ 31,455
Mar 28, 2019 $ 0.0473
-1.05%
$ 10.3 million $ 14,657
Mar 27, 2019 $ 0.0478
+5.52%
$ 10.41 million $ 9,895
Mar 26, 2019 $ 0.0453
-12.78%
$ 9.86 million $ 27,981
Mar 25, 2019 $ 0.0519
+15.60%
$ 11.3 million $ 16,650
Mar 24, 2019 $ 0.0449
+1.74%
$ 9.78 million $ 19,978
Mar 23, 2019 $ 0.0441
+4.72%
$ 9.61 million $ 12,841
Mar 22, 2019 $ 0.0421
-10.13%
$ 9.17 million $ 22,641
Mar 21, 2019 $ 0.0469
-0.87%
$ 10.2 million $ 27,690
Mar 20, 2019 $ 0.0473
-7.41%
$ 10.3 million $ 21,222
Mar 19, 2019 $ 0.0511
-0.58%
$ 11.12 million $ 15,593
Mar 18, 2019 $ 0.0514
-4.63%
$ 11.18 million $ 17,894
Mar 17, 2019 $ 0.054
-4.21%
$ 11.75 million $ 28,131
Mar 16, 2019 $ 0.0563
+0.87%
$ 12.26 million $ 28,370
Mar 15, 2019 $ 0.0558
-1.02%
$ 12.16 million $ 23,036
Mar 14, 2019 $ 0.0564
-6.74%
$ 12.28 million $ 26,520
Mar 13, 2019 $ 0.0605
-12.14%
$ 13.17 million $ 13,777
Mar 12, 2019 $ 0.0689
-9.44%
$ 15 million $ 43,920
Mar 11, 2019 $ 0.0763
-0.87%
$ 16.6 million $ 40,993
Mar 10, 2019 $ 0.0762
+3.95%
$ 16.59 million $ 43,944
Mar 9, 2019 $ 0.0733
-4.25%
$ 15.96 million $ 38,347
Mar 8, 2019 $ 0.0766
+16.41%
$ 16.67 million $ 70,855
Mar 7, 2019 $ 0.0655
+9.20%
$ 14.26 million $ 20,339
Mar 6, 2019 $ 0.0599
-6.84%
$ 13.03 million $ 20,504
Mar 5, 2019 $ 0.0642
+27.00%
$ 13.98 million $ 27,569
Mar 4, 2019 $ 0.0507
+5.92%
$ 11.03 million $ 27,713
Mar 3, 2019 $ 0.0478
-8.20%
$ 10.41 million $ 11,481
Mar 2, 2019 $ 0.0521
+19.15%
$ 11.34 million $ 12,675
Mar 1, 2019 $ 0.0437
+3.89%
$ 9.52 million $ 12,959
Feb 28, 2019 $ 0.0421
-1.65%
$ 9.16 million $ 10,464
Feb 27, 2019 $ 0.0428
-2.61%
$ 9.31 million $ 6,191
Feb 26, 2019 $ 0.0439
-12.70%
$ 9.57 million $ 10,183
Feb 25, 2019 $ 0.0503
+17.70%
$ 10.96 million $ 9,483
Feb 24, 2019 $ 0.0428
-14.29%
$ 9.31 million $ 9,183
Feb 23, 2019 $ 0.0499
+6.48%
$ 10.86 million $ 4,316
Feb 22, 2019 $ 0.0469
+5.55%
$ 10.21 million $ 8,708