Legolas Exchange Historical Data

LGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.0388
-4.66%
$8.46 million $18,123
Apr 11, 2019 $0.0407
-11.52%
$8.87 million $17,162
Apr 10, 2019 $0.046
-2.84%
$10.02 million $16,727
Apr 9, 2019 $0.0474
+19.25%
$10.32 million $14,689
Apr 8, 2019 $0.0397
+2.46%
$8.65 million $14,352
Apr 7, 2019 $0.0388
-4.83%
$8.44 million $15,559
Apr 6, 2019 $0.0408
-1.00%
$8.87 million $13,401
Apr 5, 2019 $0.0412
-0.11%
$8.96 million $17,631
Apr 4, 2019 $0.0412
+3.74%
$8.97 million $12,796
Apr 3, 2019 $0.0397
-10.16%
$8.65 million $10,934
Apr 2, 2019 $0.0442
+5.65%
$9.63 million $17,667
Apr 1, 2019 $0.0419
+8.36%
$9.11 million $13,425
Mar 31, 2019 $0.0386
+3.04%
$8.41 million $18,653
Mar 30, 2019 $0.0375
-1.46%
$8.16 million $14,717
Mar 29, 2019 $0.0382
-19.35%
$8.31 million $31,455
Mar 28, 2019 $0.0473
-1.05%
$10.3 million $14,657
Mar 27, 2019 $0.0478
+5.52%
$10.41 million $9,895
Mar 26, 2019 $0.0453
-12.78%
$9.86 million $27,981
Mar 25, 2019 $0.0519
+15.60%
$11.3 million $16,650
Mar 24, 2019 $0.0449
+1.74%
$9.78 million $19,978
Mar 23, 2019 $0.0441
+4.72%
$9.61 million $12,841
Mar 22, 2019 $0.0421
-10.13%
$9.17 million $22,641
Mar 21, 2019 $0.0469
-0.87%
$10.2 million $27,690
Mar 20, 2019 $0.0473
-7.41%
$10.3 million $21,222
Mar 19, 2019 $0.0511
-0.58%
$11.12 million $15,593
Mar 18, 2019 $0.0514
-4.63%
$11.18 million $17,894
Mar 17, 2019 $0.054
-4.21%
$11.75 million $28,131
Mar 16, 2019 $0.0563
+0.87%
$12.26 million $28,370
Mar 15, 2019 $0.0558
-1.02%
$12.16 million $23,036
Mar 14, 2019 $0.0564
-6.74%
$12.28 million $26,520
Mar 13, 2019 $0.0605
-12.14%
$13.17 million $13,777
Mar 12, 2019 $0.0689
-9.44%
$15 million $43,920
Mar 11, 2019 $0.0763
-0.87%
$16.6 million $40,993
Mar 10, 2019 $0.0762
+3.95%
$16.59 million $43,944
Mar 9, 2019 $0.0733
-4.25%
$15.96 million $38,347
Mar 8, 2019 $0.0766
+16.41%
$16.67 million $70,855
Mar 7, 2019 $0.0655
+9.20%
$14.26 million $20,339
Mar 6, 2019 $0.0599
-6.84%
$13.03 million $20,504
Mar 5, 2019 $0.0642
+27.00%
$13.98 million $27,569
Mar 4, 2019 $0.0507
+5.92%
$11.03 million $27,713
Mar 3, 2019 $0.0478
-8.20%
$10.41 million $11,481
Mar 2, 2019 $0.0521
+19.15%
$11.34 million $12,675
Mar 1, 2019 $0.0437
+3.89%
$9.52 million $12,959
Feb 28, 2019 $0.0421
-1.65%
$9.16 million $10,464
Feb 27, 2019 $0.0428
-2.61%
$9.31 million $6,191
Feb 26, 2019 $0.0439
-12.70%
$9.57 million $10,183
Feb 25, 2019 $0.0503
+17.70%
$10.96 million $9,483
Feb 24, 2019 $0.0428
-14.29%
$9.31 million $9,183
Feb 23, 2019 $0.0499
+6.48%
$10.86 million $4,316
Feb 22, 2019 $0.0469
+5.55%
$10.21 million $8,708