Legolas Exchange Historical Data

LGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0102
-3.11%
$2.23 million $1,992
Jun 12, 2020 $0.00945
+1.01%
$2.06 million $175
Jun 11, 2020 $0.00936
-6.94%
$2.04 million $174
Jun 10, 2020 $0.0101
-5.25%
$2.19 million $515
Jun 9, 2020 $0.0106
+23.90%
$2.31 million $2,093
Jun 8, 2020 $0.00857
-0.65%
$1.86 million $124
Jun 7, 2020 $0.00862
-1.53%
$1.88 million $1,039
Jun 6, 2020 $0.00875
-10.03%
$1.91 million $515
Jun 5, 2020 $0.0118
-1.33%
$2.57 million $93
Jun 4, 2020 $0.012
+17.94%
$2.6 million $174
Jun 3, 2020 $0.0101
+22.36%
$2.21 million $581
Jun 2, 2020 $0.00828
-24.67%
$1.8 million $4,735
Jun 1, 2020 $0.011
-2.13%
$2.39 million $648
May 31, 2020 $0.0112
-5.95%
$2.45 million $295
May 30, 2020 $0.012
-2.39%
$2.6 million $1,946
May 25, 2020 $0.0103
+1.49%
$2.24 million $237
May 24, 2020 $0.0102
+22.90%
$2.21 million $234
May 23, 2020 $0.00828
-0.68%
$1.8 million $249
May 21, 2020 $0.00982
-1.72%
$2.14 million $131
May 20, 2020 $0.00999
-4.68%
$2.17 million $133
May 19, 2020 $0.0105
+8.17%
$2.28 million $12
May 18, 2020 $0.00968
-5.63%
$2.11 million $2,083
May 17, 2020 $0.0103
+3.34%
$2.23 million $82
May 16, 2020 $0.00993
-0.35%
$2.16 million $99
May 15, 2020 $0.00997
-4.87%
$2.17 million $567
May 14, 2020 $0.0105
-9.95%
$2.28 million $784
May 13, 2020 $0.0116
+5.50%
$2.53 million $289
May 12, 2020 $0.011
-1.41%
$2.4 million $2,094
May 11, 2020 $0.0112
-1.22%
$2.43 million $40
May 10, 2020 $0.0113
-23.26%
$2.46 million $497
May 9, 2020 $0.0148
+9.58%
$3.21 million $713
May 8, 2020 $0.0135
-0.11%
$2.93 million $120
May 7, 2020 $0.0135
+26.76%
$2.94 million $458
May 6, 2020 $0.0107
-1.68%
$2.32 million $183
May 5, 2020 $0.0109
-41.58%
$2.36 million $2,660
May 4, 2020 $0.0186
+27.61%
$4.05 million $4,813
May 3, 2020 $0.0146
+17.04%
$3.17 million $5,279
May 2, 2020 $0.0124
+6.58%
$2.71 million $229
May 1, 2020 $0.0117
-43.23%
$2.54 million $2,330
Apr 30, 2020 $0.0205
-4.44%
$4.47 million $1,847
Apr 29, 2020 $0.0215
+6.81%
$4.68 million $13,025
Apr 28, 2020 $0.0202
-14.58%
$4.39 million $2,502
Apr 27, 2020 $0.0236
+20.10%
$5.14 million $1,344
Apr 26, 2020 $0.0196
+6.01%
$4.28 million $50
Apr 22, 2020 $0.0182
+6.20%
$3.95 million $363
Apr 21, 2020 $0.0171
+1.02%
$3.72 million $377
Apr 20, 2020 $0.0169
+10.61%
$3.69 million $1,112
Apr 19, 2020 $0.0153
-8.39%
$3.33 million $56
Apr 18, 2020 $0.0167
-16.34%
$3.64 million $1,605
Apr 17, 2020 $0.02
-0.97%
$4.34 million $347