Legolas Exchange Historical Data

LGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0102
-3.11%
$ 2.23 million $ 1,992
Jun 12, 2020 $ 0.00945
+1.01%
$ 2.06 million $ 175
Jun 11, 2020 $ 0.00936
-6.94%
$ 2.04 million $ 174
Jun 10, 2020 $ 0.0101
-5.25%
$ 2.19 million $ 515
Jun 9, 2020 $ 0.0106
+23.90%
$ 2.31 million $ 2,093
Jun 8, 2020 $ 0.00857
-0.65%
$ 1.86 million $ 124
Jun 7, 2020 $ 0.00862
-1.53%
$ 1.88 million $ 1,039
Jun 6, 2020 $ 0.00875
-10.03%
$ 1.91 million $ 515
Jun 5, 2020 $ 0.0118
-1.33%
$ 2.57 million $ 93
Jun 4, 2020 $ 0.012
+17.94%
$ 2.6 million $ 174
Jun 3, 2020 $ 0.0101
+22.36%
$ 2.21 million $ 581
Jun 2, 2020 $ 0.00828
-24.67%
$ 1.8 million $ 4,735
Jun 1, 2020 $ 0.011
-2.13%
$ 2.39 million $ 648
May 31, 2020 $ 0.0112
-5.95%
$ 2.45 million $ 295
May 30, 2020 $ 0.012
-2.39%
$ 2.6 million $ 1,946
May 25, 2020 $ 0.0103
+1.49%
$ 2.24 million $ 237
May 24, 2020 $ 0.0102
+22.90%
$ 2.21 million $ 234
May 23, 2020 $ 0.00828
-0.68%
$ 1.8 million $ 249
May 21, 2020 $ 0.00982
-1.72%
$ 2.14 million $ 131
May 20, 2020 $ 0.00999
-4.68%
$ 2.17 million $ 133
May 19, 2020 $ 0.0105
+8.17%
$ 2.28 million $ 12
May 18, 2020 $ 0.00968
-5.63%
$ 2.11 million $ 2,083
May 17, 2020 $ 0.0103
+3.34%
$ 2.23 million $ 82
May 16, 2020 $ 0.00993
-0.35%
$ 2.16 million $ 99
May 15, 2020 $ 0.00997
-4.87%
$ 2.17 million $ 567
May 14, 2020 $ 0.0105
-9.95%
$ 2.28 million $ 784
May 13, 2020 $ 0.0116
+5.50%
$ 2.53 million $ 289
May 12, 2020 $ 0.011
-1.41%
$ 2.4 million $ 2,094
May 11, 2020 $ 0.0112
-1.22%
$ 2.43 million $ 40
May 10, 2020 $ 0.0113
-23.26%
$ 2.46 million $ 497
May 9, 2020 $ 0.0148
+9.58%
$ 3.21 million $ 713
May 8, 2020 $ 0.0135
-0.11%
$ 2.93 million $ 120
May 7, 2020 $ 0.0135
+26.76%
$ 2.94 million $ 458
May 6, 2020 $ 0.0107
-1.68%
$ 2.32 million $ 183
May 5, 2020 $ 0.0109
-41.58%
$ 2.36 million $ 2,660
May 4, 2020 $ 0.0186
+27.61%
$ 4.05 million $ 4,813
May 3, 2020 $ 0.0146
+17.04%
$ 3.17 million $ 5,279
May 2, 2020 $ 0.0124
+6.58%
$ 2.71 million $ 229
May 1, 2020 $ 0.0117
-43.23%
$ 2.54 million $ 2,330
Apr 30, 2020 $ 0.0205
-4.44%
$ 4.47 million $ 1,847
Apr 29, 2020 $ 0.0215
+6.81%
$ 4.68 million $ 13,025
Apr 28, 2020 $ 0.0202
-14.58%
$ 4.39 million $ 2,502
Apr 27, 2020 $ 0.0236
+20.10%
$ 5.14 million $ 1,344
Apr 26, 2020 $ 0.0196
+6.01%
$ 4.28 million $ 50
Apr 22, 2020 $ 0.0182
+6.20%
$ 3.95 million $ 363
Apr 21, 2020 $ 0.0171
+1.02%
$ 3.72 million $ 377
Apr 20, 2020 $ 0.0169
+10.61%
$ 3.69 million $ 1,112
Apr 19, 2020 $ 0.0153
-8.39%
$ 3.33 million $ 56
Apr 18, 2020 $ 0.0167
-16.34%
$ 3.64 million $ 1,605
Apr 17, 2020 $ 0.02
-0.97%
$ 4.34 million $ 347