Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.0102
-3.11%
$2.23 million $1,992
Jun 12, 2020 $0.00945
+1.01%
$2.06 million $175
Jun 11, 2020 $0.00936
-6.94%
$2.04 million $174
Jun 10, 2020 $0.0101
-5.25%
$2.19 million $515
Jun 9, 2020 $0.0106
+23.90%
$2.31 million $2,093
Jun 8, 2020 $0.00857
-0.65%
$1.86 million $124
Jun 7, 2020 $0.00862
-1.53%
$1.88 million $1,039
Jun 6, 2020 $0.00875
-10.03%
$1.91 million $515
Jun 5, 2020 $0.0118
-1.33%
$2.57 million $93
Jun 4, 2020 $0.012
+17.94%
$2.6 million $174
Jun 3, 2020 $0.0101
+22.36%
$2.21 million $581
Jun 2, 2020 $0.00828
-24.67%
$1.8 million $4,735
Jun 1, 2020 $0.011
-2.13%
$2.39 million $648
May 31, 2020 $0.0112
-5.95%
$2.45 million $295
May 30, 2020 $0.012
-2.39%
$2.6 million $1,946
May 25, 2020 $0.0103
+1.49%
$2.24 million $237
May 24, 2020 $0.0102
+22.90%
$2.21 million $234
May 23, 2020 $0.00828
-0.68%
$1.8 million $249
May 21, 2020 $0.00982
-1.72%
$2.14 million $131
May 20, 2020 $0.00999
-4.68%
$2.17 million $133
May 19, 2020 $0.0105
+8.17%
$2.28 million $12
May 18, 2020 $0.00968
-5.63%
$2.11 million $2,083
May 17, 2020 $0.0103
+3.34%
$2.23 million $82
May 16, 2020 $0.00993
-0.35%
$2.16 million $99
May 15, 2020 $0.00997
-4.87%
$2.17 million $567
May 14, 2020 $0.0105
-9.95%
$2.28 million $784
May 13, 2020 $0.0116
+5.50%
$2.53 million $289
May 12, 2020 $0.011
-1.41%
$2.4 million $2,094
May 11, 2020 $0.0112
-1.22%
$2.43 million $40
May 10, 2020 $0.0113
-23.26%
$2.46 million $497
May 9, 2020 $0.0148
+9.58%
$3.21 million $713
May 8, 2020 $0.0135
-0.11%
$2.93 million $120
May 7, 2020 $0.0135
+26.76%
$2.94 million $458
May 6, 2020 $0.0107
-1.68%
$2.32 million $183
May 5, 2020 $0.0109
-41.58%
$2.36 million $2,660
May 4, 2020 $0.0186
+27.61%
$4.05 million $4,813
May 3, 2020 $0.0146
+17.04%
$3.17 million $5,279
May 2, 2020 $0.0124
+6.58%
$2.71 million $229
May 1, 2020 $0.0117
-43.23%
$2.54 million $2,330
Apr 30, 2020 $0.0205
-4.44%
$4.47 million $1,847
Apr 29, 2020 $0.0215
+6.81%
$4.68 million $13,025
Apr 28, 2020 $0.0202
-14.58%
$4.39 million $2,502
Apr 27, 2020 $0.0236
+20.10%
$5.14 million $1,344
Apr 26, 2020 $0.0196
+6.01%
$4.28 million $50
Apr 22, 2020 $0.0182
+6.20%
$3.95 million $363
Apr 21, 2020 $0.0171
+1.02%
$3.72 million $377
Apr 20, 2020 $0.0169
+10.61%
$3.69 million $1,112
Apr 19, 2020 $0.0153
-8.39%
$3.33 million $56
Apr 18, 2020 $0.0167
-16.34%
$3.64 million $1,605
Apr 17, 2020 $0.02
-0.97%
$4.34 million $347