Coinranking
Legolas Exchange Historical Data
LGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.0223 | +8.07% | ||
| Oct 28 | $ 0.018 | +8.97% | ||
| Oct 21 | $ 0.0165 | -4.71% | ||
| Oct 14 | $ 0.0173 | -29.31% | ||
| Oct 7 | $ 0.0245 | -24.72% | ||
| Sep 30 | $ 0.0327 | +29.51% | ||
| Sep 23 | $ 0.0252 | -41.18% | ||
| Sep 16 | $ 0.0429 | +16.55% | ||
| Sep 9 | $ 0.0368 | -24.25% | ||
| Sep 2 | $ 0.0486 | +12.37% | ||
| Aug 26 | $ 0.0434 | -2.73% | ||
| Aug 19 | $ 0.0446 | -16.17% | ||
| Aug 12 | $ 0.0532 | -2.77% | ||
| Aug 5 | $ 0.0547 | -8.64% | ||
| Jul 29 | $ 0.0581 | -7.77% | ||
| Jul 22 | $ 0.063 | -16.33% | ||
| Jul 15 | $ 0.0592 | -6.24% | ||
| Jul 8 | $ 0.0631 | -14.58% | ||
| Jul 1 | $ 0.0739 | -2.67% | ||
| Jun 24 | $ 0.0759 | -31.32% | ||
| Jun 17 | $ 0.111 | +34.32% | ||
| Jun 10 | $ 0.0823 | +60.61% | ||
| Jun 3 | $ 0.0513 | -8.83% | ||
| May 27 | $ 0.0562 | +6.18% | ||
| May 20 | $ 0.053 | -27.37% | ||
| May 13 | $ 0.0729 | +8.19% | ||
| May 6 | $ 0.0684 | +3.99% | ||
| Apr 29 | $ 0.0658 | +22.49% | ||
| Apr 22 | $ 0.0536 | -3.16% | ||
| Apr 15 | $ 0.0553 | +26.45% | ||
| Apr 8 | $ 0.0437 | +12.77% | ||
| Apr 1 | $ 0.0388 | +0.39% | ||
| Mar 25 | $ 0.0386 | -13.97% | ||
| Mar 18 | $ 0.0449 | -16.62% | ||
| Mar 11 | $ 0.054 | -29.86% | ||
| Mar 4 | $ 0.0762 | +59.30% | ||
| Feb 25 | $ 0.0478 | +11.83% | ||
| Feb 18 | $ 0.0428 | -1.93% | ||
| Feb 11 | $ 0.0436 | +5.82% | ||
| Feb 4 | $ 0.0412 | +22.19% | ||
| Jan 28 | $ 0.0338 | -18.50% | ||
| Jan 21 | $ 0.0414 | -14.15% | ||
| Jan 14 | $ 0.0483 | +17.63% | ||
| Jan 7 | $ 0.041 | +2.31% | ||
| Dec 31 | $ 0.0401 | -0.30% | ||
| Dec 24 | $ 0.0402 | -12.10% | ||
| Dec 17 | $ 0.0457 | +40.91% | ||
| Dec 10 | $ 0.0324 | -10.33% | ||
| Dec 3 | $ 0.0362 | -26.66% | ||
| Nov 26 | $ 0.0492 | +13.19% | ||