Coinranking
Legolas Exchange Historical Data
LGO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2019 | $0.0472 | -2.15% | ||
| Sep 10, 2019 | $0.0483 | +16.84% | ||
| Sep 9, 2019 | $0.0413 | -15.03% | ||
| Sep 8, 2019 | $0.0486 | +22.69% | ||
| Sep 7, 2019 | $0.0396 | -3.40% | ||
| Sep 6, 2019 | $0.041 | -7.32% | ||
| Sep 5, 2019 | $0.0443 | -10.79% | ||
| Sep 4, 2019 | $0.0495 | +17.88% | ||
| Sep 3, 2019 | $0.042 | -12.53% | ||
| Sep 2, 2019 | $0.0481 | +11.22% | ||
| Sep 1, 2019 | $0.0434 | -11.98% | ||
| Aug 31, 2019 | $0.0493 | -4.61% | ||
| Aug 30, 2019 | $0.0517 | +3.49% | ||
| Aug 29, 2019 | $0.0499 | +2.23% | ||
| Aug 28, 2019 | $0.0488 | -12.63% | ||
| Aug 27, 2019 | $0.0559 | -1.25% | ||
| Aug 26, 2019 | $0.0564 | +26.51% | ||
| Aug 25, 2019 | $0.0446 | +19.74% | ||
| Aug 24, 2019 | $0.0372 | -16.93% | ||
| Aug 23, 2019 | $0.0448 | -2.35% | ||
| Aug 22, 2019 | $0.0459 | -26.27% | ||
| Aug 21, 2019 | $0.0623 | -1.07% | ||
| Aug 20, 2019 | $0.063 | +12.32% | ||
| Aug 19, 2019 | $0.0558 | +4.91% | ||
| Aug 18, 2019 | $0.0532 | +3.47% | ||
| Aug 17, 2019 | $0.0514 | -4.68% | ||
| Aug 16, 2019 | $0.0589 | -1.24% | ||
| Aug 15, 2019 | $0.0593 | +5.19% | ||
| Aug 14, 2019 | $0.0562 | -9.44% | ||
| Aug 13, 2019 | $0.0621 | +15.48% | ||
| Aug 12, 2019 | $0.0538 | -1.70% | ||
| Aug 11, 2019 | $0.0547 | +5.20% | ||
| Aug 10, 2019 | $0.052 | -1.67% | ||
| Aug 9, 2019 | $0.053 | -9.55% | ||
| Aug 8, 2019 | $0.0587 | +0.83% | ||
| Aug 7, 2019 | $0.0583 | -0.15% | ||
| Aug 6, 2019 | $0.0583 | -2.23% | ||
| Aug 5, 2019 | $0.0597 | -0.36% | ||
| Aug 4, 2019 | $0.0581 | -1.06% | ||
| Aug 3, 2019 | $0.0587 | +1.83% | ||
| Aug 2, 2019 | $0.0577 | -1.62% | ||
| Aug 1, 2019 | $0.0586 | -0.10% | ||
| Jul 31, 2019 | $0.0587 | +10.26% | ||
| Jul 30, 2019 | $0.0532 | -1.30% | ||
| Jul 29, 2019 | $0.0539 | -14.38% | ||
| Jul 28, 2019 | $0.063 | +10.37% | ||
| Jul 27, 2019 | $0.0571 | -3.38% | ||
| Jul 26, 2019 | $0.0591 | -14.14% | ||
| Jul 25, 2019 | $0.0688 | -9.24% | ||
| Jul 24, 2019 | $0.0758 | +19.55% | ||