Legolas Exchange Historical Data

LGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0634
+16.85%
$ 13.8 million $ 899
Jul 22, 2019 $ 0.0542
-27.93%
$ 11.81 million $ 3,039
Jul 21, 2019 $ 0.0592
+0.25%
$ 12.89 million $ 149
Jul 20, 2019 $ 0.0591
+2.61%
$ 12.86 million $ 149
Jul 19, 2019 $ 0.0576
+1.93%
$ 12.53 million $ 540
Jul 16, 2019 $ 0.051
-16.87%
$ 11.1 million $ 3,992
Jul 15, 2019 $ 0.0613
-2.90%
$ 13.35 million $ 2,639
Jul 14, 2019 $ 0.0631
+0.45%
$ 13.74 million $ 3,273
Jul 13, 2019 $ 0.0628
-2.09%
$ 13.68 million $ 1,932
Jul 12, 2019 $ 0.0642
+4.29%
$ 13.97 million $ 6,368
Jul 11, 2019 $ 0.0615
-11.04%
$ 13.4 million $ 2,524
Jul 10, 2019 $ 0.0692
-9.41%
$ 15.06 million $ 8,995
Jul 9, 2019 $ 0.0764
-5.95%
$ 16.63 million $ 1,015
Jul 8, 2019 $ 0.0812
+9.86%
$ 17.68 million $ 5,578
Jul 7, 2019 $ 0.0739
-17.99%
$ 16.09 million $ 5,497
Jul 6, 2019 $ 0.0901
+23.23%
$ 19.62 million $ 302
Jul 5, 2019 $ 0.0731
-5.96%
$ 15.92 million $ 5,432
Jul 4, 2019 $ 0.0778
-9.86%
$ 16.93 million $ 1,886
Jul 3, 2019 $ 0.0863
-2.77%
$ 18.79 million $ 21,931
Jul 2, 2019 $ 0.0888
+29.12%
$ 19.32 million $ 4,542
Jul 1, 2019 $ 0.0688
-9.46%
$ 14.97 million $ 2,470
Jun 30, 2019 $ 0.0759
+0.47%
$ 16.53 million $ 3,609
Jun 29, 2019 $ 0.0756
-5.54%
$ 16.46 million $ 3,815
Jun 28, 2019 $ 0.08
-5.07%
$ 17.42 million $ 4,616
Jun 27, 2019 $ 0.0843
-17.70%
$ 18.35 million $ 7,786
Jun 26, 2019 $ 0.102
-3.37%
$ 22.3 million $ 24,059
Jun 25, 2019 $ 0.106
+11.03%
$ 23.08 million $ 8,546
Jun 24, 2019 $ 0.0955
-13.64%
$ 20.79 million $ 5,629
Jun 23, 2019 $ 0.111
+11.22%
$ 24.07 million $ 15,960
Jun 22, 2019 $ 0.0994
+26.67%
$ 21.64 million $ 17,633
Jun 21, 2019 $ 0.0785
+9.32%
$ 17.09 million $ 1,808
Jun 20, 2019 $ 0.0718
-7.01%
$ 15.63 million $ 188
Jun 19, 2019 $ 0.0772
-9.61%
$ 16.81 million $ 16,562
Jun 18, 2019 $ 0.0854
-7.19%
$ 18.6 million $ 4,933
Jun 17, 2019 $ 0.092
+11.81%
$ 20.04 million $ 4,795
Jun 16, 2019 $ 0.0823
+34.43%
$ 17.92 million $ 13,580
Jun 15, 2019 $ 0.0612
+26.47%
$ 13.33 million $ 9,620
Jun 14, 2019 $ 0.0484
+3.95%
$ 10.54 million $ 5,890
Jun 13, 2019 $ 0.0466
-11.43%
$ 10.14 million $ 2,787
Jun 12, 2019 $ 0.0526
-8.89%
$ 11.45 million $ 1,527
Jun 11, 2019 $ 0.0577
+30.06%
$ 12.57 million $ 3,250
Jun 10, 2019 $ 0.0444
-13.43%
$ 9.66 million $ 1,698
Jun 9, 2019 $ 0.0513
+13.38%
$ 11.16 million $ 794
Jun 8, 2019 $ 0.0452
+0.06%
$ 9.84 million $ 2,071
Jun 7, 2019 $ 0.0452
+5.94%
$ 9.84 million $ 3,532
Jun 6, 2019 $ 0.0427
-11.09%
$ 9.29 million $ 3,588
Jun 5, 2019 $ 0.048
+4.58%
$ 10.44 million $ 6,123
Jun 4, 2019 $ 0.0459
-3.47%
$ 9.98 million $ 4,829
Jun 3, 2019 $ 0.0475
-15.50%
$ 10.34 million $ 4,792
Jun 2, 2019 $ 0.0562
+4.36%
$ 12.24 million $ 242