Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0000111
-35.95%
$110,798 $80
Jul 8, 2026 $0.0000142
+25.69%
$142,172 $0
Jul 7, 2026 $0.0000113
+7.90%
$113,105 $50
Jul 6, 2026 $0.0000106
+0.33%
$105,714 $1
Jul 5, 2026 $0.0000105
+0.51%
$104,888 $1
Jul 4, 2026 $0.0000105
+2.47%
$-- $13
Jul 3, 2026 $0.0000102
-0.87%
$102,039 $10
Jul 2, 2026 $0.0000103
+0.08%
$103,372 $0
Jul 1, 2026 $0.0000104
-0.12%
$103,741 $6
Jun 30, 2026 $0.0000104
-0.25%
$104,022 $280
Jun 29, 2026 $0.0000133
-3.05%
$133,103 $11
Jun 28, 2026 $0.0000141
-0.22%
$141,339 $1
Jun 27, 2026 $0.0000142
-1.17%
$141,695 $0
Jun 26, 2026 $0.0000141
+13.15%
$141,460 $116
Jun 25, 2026 $0.0000134
+6.76%
$133,548 $6
Jun 24, 2026 $0.0000125
-4.42%
$125,095 $29
Jun 23, 2026 $0.0000129
-0.05%
$-- $1
Jun 22, 2026 $0.000013
+0.62%
$130,185 $0
Jun 21, 2026 $0.0000129
+0.83%
$-- $4
Jun 20, 2026 $0.0000129
+0.16%
$-- $2
Jun 19, 2026 $0.0000129
-6.89%
$128,925 $266
Jun 18, 2026 $0.0000139
-26.75%
$138,753 $282
Jun 17, 2026 $0.000019
-0.10%
$-- $2
Jun 16, 2026 $0.0000191
+0.71%
$191,349 $4
Jun 15, 2026 $0.000019
+46.87%
$190,485 $408
Jun 14, 2026 $0.000013
+0.69%
$-- $99
Jun 13, 2026 $0.0000128
+5.98%
$-- $2
Jun 11, 2026 $0.0000128
-0.35%
$128,101 $2
Jun 10, 2026 $0.000013
+1.27%
$-- $429
Jun 9, 2026 $0.0000129
+0.75%
$128,825 $428
Jun 8, 2026 $0.0000128
-0.47%
$-- $48
Jun 7, 2026 $0.000012
-1.45%
$119,841 $7
Jun 6, 2026 $0.000012
+0.01%
$120,460 $101
Jun 5, 2026 $0.0000127
-0.14%
$126,667 $22
Jun 4, 2026 $0.0000127
-31.11%
$126,862 $502
Jun 3, 2026 $0.0000186
+0.13%
$-- $3
Jun 2, 2026 $0.0000186
-0.78%
$185,661 $20
Jun 1, 2026 $0.0000189
+58.11%
$189,004 $437
May 31, 2026 $0.000012
-0.12%
$119,604 $15
May 30, 2026 $0.0000118
-0.28%
$117,516 $75
May 29, 2026 $0.0000117
+8.35%
$117,229 $124
May 28, 2026 $0.0000116
-1.29%
$-- $24
May 27, 2026 $0.0000116
+0.34%
$116,354 $5
May 26, 2026 $0.0000127
+0.88%
$126,778 $259
May 25, 2026 $0.0000122
-0.40%
$121,844 $4
May 24, 2026 $0.0000122
+1.48%
$121,778 $18
May 23, 2026 $0.000012
+0.09%
$120,025 $4
May 22, 2026 $0.0000121
-9.60%
$120,591 $133
May 21, 2026 $0.0000124
+1.96%
$-- $46
May 20, 2026 $0.0000126
+2.56%
$-- $1