Linear (BSC) Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0086
-12.24%
$86.03 million $25,947
Oct 15, 2023 $0.0098
-1.91%
$98 million $5,291
Oct 14, 2023 $0.00999
+0.55%
$99.95 million $5,480
Oct 13, 2023 $0.00992
+2.03%
$99.22 million $5,568
Oct 12, 2023 $0.00973
+0.89%
$97.29 million $6,764
Oct 11, 2023 $0.00962
+2.98%
$96.25 million $5,896
Oct 10, 2023 $0.00935
-1.84%
$93.51 million $5,994
Oct 9, 2023 $0.00953
-3.83%
$95.27 million $6,381
Oct 8, 2023 $0.00988
-0.20%
$98.8 million $4,983
Oct 7, 2023 $0.0099
-0.82%
$99.05 million $9,304
Oct 6, 2023 $0.00999
-3.03%
$99.93 million $9,353
Oct 5, 2023 $0.0103
-2.18%
$103.02 million $4,090
Oct 4, 2023 $0.0106
-1.45%
$105.6 million $3,623
Oct 3, 2023 $0.0107
-0.02%
$107.19 million $6,939
Oct 2, 2023 $0.0107
-2.54%
$107.19 million $9,794
Oct 1, 2023 $0.011
+1.63%
$109.94 million $4,274
Sep 30, 2023 $0.0108
-1.11%
$108.24 million $10,834
Sep 29, 2023 $0.0109
+2.93%
$109.44 million $12,728
Sep 28, 2023 $0.0106
+1.53%
$106.26 million $11,915
Sep 27, 2023 $0.0105
-1.60%
$104.76 million $12,516
Sep 26, 2023 $0.0107
-1.53%
$106.87 million $10,841
Sep 25, 2023 $0.0109
+2.36%
$108.62 million $12,437
Sep 24, 2023 $0.0106
-3.77%
$105.69 million $19,038
Sep 23, 2023 $0.011
-1.16%
$110.03 million $60,580
Sep 22, 2023 $0.0111
+1.82%
$111.41 million $98,915
Sep 21, 2023 $0.0109
+0.08%
$109.33 million $35,467
Sep 20, 2023 $0.0109
+1.46%
$109.25 million $12,063
Sep 19, 2023 $0.0107
+2.51%
$107.41 million $8,990
Sep 18, 2023 $0.0105
+1.77%
$104.89 million $11,160
Sep 17, 2023 $0.0103
-5.20%
$103.03 million $10,656
Sep 16, 2023 $0.0109
-0.26%
$108.69 million $11,795
Sep 15, 2023 $0.0108
+2.02%
$108.33 million $14,406
Sep 14, 2023 $0.0106
+2.99%
$106.34 million $15,466
Sep 13, 2023 $0.0103
+2.42%
$103.24 million $13,414
Sep 12, 2023 $0.00991
-1.92%
$99.1 million $916,236
Sep 11, 2023 $0.0101
-2.07%
$101.33 million $2.16 million
Sep 10, 2023 $0.0103
-2.87%
$103.4 million $2.25 million
Sep 9, 2023 $0.0106
-1.89%
$105.82 million $2.3 million
Sep 8, 2023 $0.0108
+0.85%
$107.75 million $2.34 million
Sep 7, 2023 $0.0106
+0.31%
$106.33 million $2.19 million
Sep 6, 2023 $0.0106
-0.46%
$105.94 million $2.24 million
Sep 5, 2023 $0.0107
+3.83%
$106.87 million $2.23 million
Sep 4, 2023 $0.0102
+0.57%
$102.18 million $2.18 million
Sep 3, 2023 $0.0101
-1.39%
$101.24 million $2.2 million
Sep 2, 2023 $0.0102
+0.93%
$102.32 million $2.13 million
Sep 1, 2023 $0.0101
-1.73%
$100.91 million $2.16 million
Aug 31, 2023 $0.0103
-4.22%
$103.17 million $2.22 million
Aug 30, 2023 $0.0108
-2.01%
$107.51 million $2.34 million
Aug 29, 2023 $0.0109
+4.96%
$109.1 million $2.2 million
Aug 28, 2023 $0.0104
+1.16%
$104.32 million $2.08 million