Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0114
+4.80%
$113.98 million $495,683
Dec 28, 2023 $0.0109
-5.44%
$108.79 million $29,803
Dec 27, 2023 $0.0115
-0.87%
$115.05 million $30,387
Dec 26, 2023 $0.0116
+7.21%
$115.86 million $24,220
Dec 25, 2023 $0.0108
+1.79%
$108.27 million $13,254
Dec 24, 2023 $0.0107
+0.01%
$106.63 million $12,233
Dec 23, 2023 $0.0107
-1.12%
$106.6 million $22,964
Dec 22, 2023 $0.0108
+4.31%
$107.87 million $15,847
Dec 21, 2023 $0.0103
+2.83%
$103.35 million $11,768
Dec 20, 2023 $0.0101
+4.01%
$100.63 million $9,090
Dec 19, 2023 $0.00968
-5.18%
$96.77 million $15,695
Dec 18, 2023 $0.0102
+0.20%
$101.94 million $26,845
Dec 17, 2023 $0.0102
-2.36%
$101.73 million $6,324
Dec 16, 2023 $0.0104
+3.41%
$104.19 million $5,565
Dec 15, 2023 $0.0101
+0.26%
$100.75 million $12,851
Dec 14, 2023 $0.0102
-2.45%
$101.61 million $28,612
Dec 13, 2023 $0.0104
+1.19%
$104.27 million $12,468
Dec 12, 2023 $0.0103
+3.10%
$103.07 million $14,039
Dec 11, 2023 $0.01
-12.15%
$100 million $24,327
Dec 10, 2023 $0.0114
-5.37%
$113.83 million $11,100
Dec 9, 2023 $0.012
+4.04%
$120.48 million $31,199
Dec 8, 2023 $0.0116
+5.88%
$115.8 million $14,490
Dec 7, 2023 $0.0109
-1.51%
$109.4 million $22,647
Dec 6, 2023 $0.0111
+0.02%
$111.27 million $27,830
Dec 5, 2023 $0.0111
+5.42%
$110.72 million $11,701
Dec 4, 2023 $0.0105
+0.47%
$104.85 million $7,434
Dec 3, 2023 $0.0104
+9.17%
$104.36 million $7,299
Dec 2, 2023 $0.00956
-8.37%
$95.58 million $20,879
Dec 1, 2023 $0.0104
-0.54%
$104.32 million $6,156
Nov 30, 2023 $0.0105
+1.81%
$104.89 million $5,479
Nov 29, 2023 $0.0103
-2.29%
$103.04 million $6,576
Nov 28, 2023 $0.0105
-1.36%
$105.41 million $7,912
Nov 27, 2023 $0.0107
+1.21%
$107.03 million $8,055
Nov 26, 2023 $0.0106
-3.39%
$105.76 million $5,680
Nov 25, 2023 $0.0109
+2.31%
$109.28 million $5,949
Nov 24, 2023 $0.0107
+1.37%
$106.67 million $5,761
Nov 23, 2023 $0.0105
+1.40%
$105.13 million $4,634
Nov 22, 2023 $0.0104
+7.50%
$103.59 million $10,490
Nov 21, 2023 $0.00973
-10.06%
$97.26 million $13,947
Nov 20, 2023 $0.0108
+1.70%
$107.84 million $6,047
Nov 19, 2023 $0.0107
+3.10%
$106.62 million $5,347
Nov 18, 2023 $0.0103
-1.79%
$103.41 million $8,060
Nov 17, 2023 $0.0105
-4.30%
$104.8 million $14,573
Nov 16, 2023 $0.0109
-10.11%
$109.23 million $23,790
Nov 15, 2023 $0.0122
+5.22%
$121.51 million $19,999
Nov 14, 2023 $0.0116
-0.28%
$115.53 million $29,165
Nov 13, 2023 $0.0116
-0.52%
$115.71 million $27,961
Nov 12, 2023 $0.0116
+4.40%
$115.91 million $24,978
Nov 11, 2023 $0.0111
+4.16%
$110.77 million $27,479
Nov 10, 2023 $0.0106
+5.52%
$105.93 million $22,996