Linear (BSC) Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0108
-1.11%
$ 108.24 million $ 10,834
Sep 29, 2023 $ 0.0109
+2.93%
$ 109.44 million $ 12,728
Sep 28, 2023 $ 0.0106
+1.53%
$ 106.26 million $ 11,915
Sep 27, 2023 $ 0.0105
-1.60%
$ 104.76 million $ 12,516
Sep 26, 2023 $ 0.0107
-1.53%
$ 106.87 million $ 10,841
Sep 25, 2023 $ 0.0109
+2.36%
$ 108.62 million $ 12,437
Sep 24, 2023 $ 0.0106
-3.77%
$ 105.69 million $ 19,038
Sep 23, 2023 $ 0.011
-1.16%
$ 110.03 million $ 60,580
Sep 22, 2023 $ 0.0111
+1.82%
$ 111.41 million $ 98,915
Sep 21, 2023 $ 0.0109
+0.08%
$ 109.33 million $ 35,467
Sep 20, 2023 $ 0.0109
+1.46%
$ 109.25 million $ 12,063
Sep 19, 2023 $ 0.0107
+2.51%
$ 107.41 million $ 8,990
Sep 18, 2023 $ 0.0105
+1.77%
$ 104.89 million $ 11,160
Sep 17, 2023 $ 0.0103
-5.20%
$ 103.03 million $ 10,656
Sep 16, 2023 $ 0.0109
-0.26%
$ 108.69 million $ 11,795
Sep 15, 2023 $ 0.0108
+2.02%
$ 108.33 million $ 14,406
Sep 14, 2023 $ 0.0106
+2.99%
$ 106.34 million $ 15,466
Sep 13, 2023 $ 0.0103
+2.42%
$ 103.24 million $ 13,414
Sep 12, 2023 $ 0.00991
-1.92%
$ 99.1 million $ 916,236
Sep 11, 2023 $ 0.0101
-2.07%
$ 101.33 million $ 2.16 million
Sep 10, 2023 $ 0.0103
-2.87%
$ 103.4 million $ 2.25 million
Sep 9, 2023 $ 0.0106
-1.89%
$ 105.82 million $ 2.3 million
Sep 8, 2023 $ 0.0108
+0.85%
$ 107.75 million $ 2.34 million
Sep 7, 2023 $ 0.0106
+0.31%
$ 106.33 million $ 2.19 million
Sep 6, 2023 $ 0.0106
-0.46%
$ 105.94 million $ 2.24 million
Sep 5, 2023 $ 0.0107
+3.83%
$ 106.87 million $ 2.23 million
Sep 4, 2023 $ 0.0102
+0.57%
$ 102.18 million $ 2.18 million
Sep 3, 2023 $ 0.0101
-1.39%
$ 101.24 million $ 2.2 million
Sep 2, 2023 $ 0.0102
+0.93%
$ 102.32 million $ 2.13 million
Sep 1, 2023 $ 0.0101
-1.73%
$ 100.91 million $ 2.16 million
Aug 31, 2023 $ 0.0103
-4.22%
$ 103.17 million $ 2.22 million
Aug 30, 2023 $ 0.0108
-2.01%
$ 107.51 million $ 2.34 million
Aug 29, 2023 $ 0.0109
+4.96%
$ 109.1 million $ 2.2 million
Aug 28, 2023 $ 0.0104
+1.16%
$ 104.32 million $ 2.08 million
Aug 27, 2023 $ 0.0103
+1.02%
$ 103.06 million $ 2.19 million
Aug 26, 2023 $ 0.0103
+0.24%
$ 102.62 million $ 2.16 million
Aug 25, 2023 $ 0.0103
-3.46%
$ 102.52 million $ 2.18 million
Aug 24, 2023 $ 0.0106
-4.38%
$ 106.41 million $ 2.26 million
Aug 23, 2023 $ 0.0111
+3.96%
$ 111.09 million $ 2.36 million
Aug 22, 2023 $ 0.0107
-1.44%
$ 106.64 million $ 2.28 million
Aug 21, 2023 $ 0.0108
-6.21%
$ 108.42 million $ 2.39 million
Aug 20, 2023 $ 0.0116
-2.88%
$ 115.85 million $ 2.53 million
Aug 19, 2023 $ 0.0119
+1.92%
$ 119.42 million $ 2.5 million
Aug 18, 2023 $ 0.0118
+0.33%
$ 118.36 million $ 2.57 million
Aug 17, 2023 $ 0.0118
-7.67%
$ 118.01 million $ 2.75 million
Aug 16, 2023 $ 0.0129
-11.13%
$ 128.75 million $ 2.9 million
Aug 15, 2023 $ 0.0145
-3.60%
$ 145.16 million $ 3.14 million
Aug 14, 2023 $ 0.015
-1.07%
$ 149.99 million $ 3.16 million
Aug 13, 2023 $ 0.0152
+4.65%
$ 151.83 million $ 3.24 million
Aug 12, 2023 $ 0.0145
-2.79%
$ 144.63 million $ 3.1 million