Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000108
-0.31%
$108,342 $0.1
Jul 31, 2026 $0.0000106
+1.04%
$-- $40
Jul 30, 2026 $0.0000103
+0.38%
$103,221 $3
Jul 29, 2026 $0.0000103
+0.12%
$102,923 $1
Jul 28, 2026 $0.0000103
+0.07%
$102,779 $1
Jul 27, 2026 $0.0000103
+0.00%
$-- $1
Jul 26, 2026 $0.0000105
+50.04%
$105,310 $245
Jul 25, 2026 $0.0000103
-8.08%
$102,644 $344
Jul 24, 2026 $0.0000112
-13.29%
$111,683 $168
Jul 23, 2026 $0.0000132
-3.23%
$-- $0.1
Jul 22, 2026 $0.0000134
-3.48%
$-- $0
Jul 21, 2026 $0.0000136
+1.51%
$135,949 $12
Jul 20, 2026 $0.0000134
-4.96%
$-- $68
Jul 19, 2026 $0.0000134
+4.71%
$133,763 $112
Jul 18, 2026 $0.0000128
-0.02%
$127,722 $77
Jul 17, 2026 $0.0000128
+8.80%
$127,752 $79
Jul 16, 2026 $0.0000116
-0.06%
$116,333 $3
Jul 15, 2026 $0.0000116
+11.43%
$116,422 $81
Jul 14, 2026 $0.0000104
-1.03%
$103,830 $0
Jul 13, 2026 $0.0000104
-0.13%
$104,220 $0
Jul 12, 2026 $0.0000103
-1.70%
$102,722 $1
Jul 11, 2026 $0.0000104
+0.20%
$-- $23
Jul 10, 2026 $0.0000104
-3.49%
$104,254 $208
Jul 9, 2026 $0.0000111
-35.95%
$110,798 $80
Jul 8, 2026 $0.0000142
+25.69%
$142,172 $0
Jul 7, 2026 $0.0000113
+7.90%
$113,105 $50
Jul 6, 2026 $0.0000106
+0.33%
$105,714 $1
Jul 5, 2026 $0.0000105
+0.51%
$104,888 $1
Jul 4, 2026 $0.0000105
+2.47%
$-- $13
Jul 3, 2026 $0.0000102
-0.87%
$102,039 $10
Jul 2, 2026 $0.0000103
+0.08%
$103,372 $0
Jul 1, 2026 $0.0000104
-0.12%
$103,741 $6
Jun 30, 2026 $0.0000104
-0.25%
$104,022 $280
Jun 29, 2026 $0.0000133
-3.05%
$133,103 $11
Jun 28, 2026 $0.0000141
-0.22%
$141,339 $1
Jun 27, 2026 $0.0000142
-1.17%
$141,695 $0
Jun 26, 2026 $0.0000141
+13.15%
$141,460 $116
Jun 25, 2026 $0.0000134
+6.76%
$133,548 $6
Jun 24, 2026 $0.0000125
-4.42%
$125,095 $29
Jun 23, 2026 $0.0000129
-0.05%
$-- $1
Jun 22, 2026 $0.000013
+0.62%
$130,185 $0
Jun 21, 2026 $0.0000129
+0.83%
$-- $4
Jun 20, 2026 $0.0000129
+0.16%
$-- $2
Jun 19, 2026 $0.0000129
-6.89%
$128,925 $266
Jun 18, 2026 $0.0000139
-26.75%
$138,753 $282
Jun 17, 2026 $0.000019
-0.10%
$-- $2
Jun 16, 2026 $0.0000191
+0.71%
$191,349 $4
Jun 15, 2026 $0.000019
+46.87%
$190,485 $408
Jun 14, 2026 $0.000013
+0.69%
$-- $99
Jun 13, 2026 $0.0000128
+5.98%
$-- $2