Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000423
-3.18%
$ 422,892 $ 854
Oct 4, 2025 $ 0.0000444
+0.97%
$ 443,543 $ 1,159
Oct 3, 2025 $ 0.0000439
-7.38%
$ 439,297 $ 674
Oct 2, 2025 $ 0.0000474
+4.91%
$ 474,240 $ 2,072
Oct 1, 2025 $ 0.000041
-14.09%
$ 452,028 $ 4,038
Sep 30, 2025 $ 0.0000478
+25.70%
$ 477,345 $ 547
Sep 29, 2025 $ 0.0000379
-11.34%
$ 379,208 $ 424
Sep 28, 2025 $ 0.0000426
+2.52%
$ 427,722 $ 2,011
Sep 27, 2025 $ 0.0000416
+24.15%
$ 444,908 $ 2,496
Sep 26, 2025 $ 0.0000336
+4.54%
$ 334,749 $ 198
Sep 25, 2025 $ 0.0000322
+2.73%
$ 321,370 $ 339
Sep 24, 2025 $ 0.0000307
+1.23%
$ 312,881 $ 515
Sep 23, 2025 $ 0.0000304
-6.05%
$ 303,722 $ 592
Sep 22, 2025 $ 0.000032
-7.40%
$ 323,265 $ 1,201
Sep 21, 2025 $ 0.0000346
-13.55%
$ 346,005 $ 1,999
Sep 20, 2025 $ 0.0000391
+13.96%
$ 398,098 $ 5,407
Sep 19, 2025 $ 0.0000346
-8.82%
$ 342,859 $ 290
Sep 18, 2025 $ 0.0000379
-13.06%
$ 379,839 $ 322
Sep 17, 2025 $ 0.0000428
-20.17%
$ 436,450 $ 725
Sep 16, 2025 $ 0.0000536
-0.06%
$ 535,703 $ 577
Sep 15, 2025 $ 0.0000537
+3.99%
$ 535,988 $ 306
Sep 14, 2025 $ 0.0000517
-0.68%
$ 516,608 $ 712
Sep 13, 2025 $ 0.000052
+9.41%
$ 520,185 $ 207
Sep 12, 2025 $ 0.0000475
-5.10%
$ 475,436 $ 278
Sep 11, 2025 $ 0.0000501
+1.04%
$ 501,011 $ 1,943
Sep 10, 2025 $ 0.0000496
+10.29%
$ 495,864 $ 1,952
Sep 9, 2025 $ 0.000045
+12.38%
$ 450,063 $ 1,495
Sep 8, 2025 $ 0.00004
+13.65%
$ 400,468 $ 419
Sep 7, 2025 $ 0.0000352
+0.66%
$ 352,371 $ 117
Sep 6, 2025 $ 0.000035
+6.95%
$ 350,048 $ 397
Sep 5, 2025 $ 0.0000327
+2.22%
$ 327,315 $ 26
Sep 4, 2025 $ 0.000032
+1.10%
$ 320,217 $ 23
Sep 3, 2025 $ 0.0000317
+12.16%
$ 316,749 $ 130
Sep 2, 2025 $ 0.0000282
-0.96%
$ 282,403 $ 100
Sep 1, 2025 $ 0.0000285
-12.20%
$ 285,110 $ 1,846
Aug 31, 2025 $ 0.0000325
+6.36%
$ 324,737 $ 155
Aug 30, 2025 $ 0.0000305
+1.54%
$ 305,433 $ 50
Aug 29, 2025 $ 0.0000301
+1.07%
$ 300,795 $ 23
Aug 28, 2025 $ 0.0000298
+5.34%
$ 297,614 $ 86
Aug 27, 2025 $ 0.0000283
-6.12%
$ 282,536 $ 370
Aug 26, 2025 $ 0.0000313
-1.10%
$ 328,503 $ 25
Aug 25, 2025 $ 0.0000317
+1.14%
$ 316,656 $ 66
Aug 24, 2025 $ 0.0000309
+6.29%
$ 313,095 $ 371
Aug 23, 2025 $ 0.0000291
+4.33%
$ 291,184 $ 113
Aug 22, 2025 $ 0.0000279
-9.12%
$ 279,112 $ 274
Aug 21, 2025 $ 0.0000307
+3.96%
$ 307,119 $ 60
Aug 20, 2025 $ 0.0000268
-40.91%
$ 295,417 $ 1,025
Aug 19, 2025 $ 0.0000453
-2.33%
$ 453,142 $ 129
Aug 18, 2025 $ 0.0000464
-2.72%
$ 463,938 $ 587
Aug 17, 2025 $ 0.0000477
+3.30%
$ 476,923 $ 927