Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000012
-1.37%
$ 120,216 $ 14
Apr 26, 2026 $ 0.0000122
+0.26%
$ -- $ 40
Apr 25, 2026 $ 0.0000123
+3.50%
$ 123,275 $ 72
Apr 24, 2026 $ 0.0000112
+0.55%
$ 112,176 $ 2
Apr 23, 2026 $ 0.0000108
-8.26%
$ 108,187 $ 85
Apr 22, 2026 $ 0.0000118
-0.03%
$ -- $ 8
Apr 21, 2026 $ 0.0000118
+0.19%
$ 118,195 $ 7
Apr 20, 2026 $ 0.0000117
+0.01%
$ 116,831 $ 0
Apr 19, 2026 $ 0.0000117
-0.18%
$ 116,716 $ 28
Apr 18, 2026 $ 0.0000116
-0.11%
$ 116,383 $ 0
Apr 17, 2026 $ 0.0000117
+0.02%
$ 116,511 $ 20
Apr 15, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000116
+0.07%
$ 116,418 $ 1
Apr 12, 2026 $ 0.0000116
+3.82%
$ 116,294 $ 188
Apr 11, 2026 $ 0.0000122
+0.42%
$ 122,298 $ 49
Apr 10, 2026 $ 0.0000115
-8.78%
$ 114,582 $ 77
Apr 9, 2026 $ 0.0000126
+2.65%
$ -- $ 0
Apr 8, 2026 $ 0.0000126
-0.13%
$ 125,571 $ 1
Apr 7, 2026 $ 0.0000126
-0.04%
$ -- $ 1
Apr 6, 2026 $ 0.0000125
-0.49%
$ 124,759 $ 3
Apr 5, 2026 $ 0.0000125
+0.83%
$ 125,309 $ 11
Apr 4, 2026 $ 0.0000126
+0.03%
$ 125,576 $ 17
Apr 3, 2026 $ 0.0000126
-0.01%
$ 125,537 $ 39
Apr 2, 2026 $ 0.0000124
-3.04%
$ 123,714 $ 28
Apr 1, 2026 $ 0.0000128
+2.99%
$ -- $ 44
Mar 31, 2026 $ 0.0000125
-0.21%
$ 124,533 $ 15
Mar 30, 2026 $ 0.0000128
+6.00%
$ 127,547 $ 5
Mar 29, 2026 $ 0.0000122
-0.44%
$ 122,303 $ 5
Mar 28, 2026 $ 0.0000123
-0.45%
$ 122,880 $ 8
Mar 27, 2026 $ 0.0000123
+9.12%
$ 122,928 $ 868
Mar 26, 2026 $ 0.0000113
-4.62%
$ 112,657 $ 229
Mar 25, 2026 $ 0.0000132
-4.54%
$ 132,245 $ 40
Mar 24, 2026 $ 0.0000138
+1.11%
$ -- $ 15
Mar 23, 2026 $ 0.0000136
+0.11%
$ -- $ 16
Mar 22, 2026 $ 0.0000136
-1.84%
$ 135,979 $ 17
Mar 21, 2026 $ 0.0000139
+2.80%
$ -- $ 201
Mar 20, 2026 $ 0.0000135
-6.93%
$ -- $ 356
Mar 19, 2026 $ 0.0000148
+9.25%
$ 148,204 $ 273
Mar 18, 2026 $ 0.0000136
-0.94%
$ 135,953 $ 7
Mar 17, 2026 $ 0.0000137
-3.81%
$ 137,272 $ 380
Mar 16, 2026 $ 0.0000143
-0.80%
$ -- $ 40
Mar 15, 2026 $ 0.0000144
-6.46%
$ 143,848 $ 158
Mar 14, 2026 $ 0.0000151
+4.28%
$ -- $ 29
Mar 13, 2026 $ 0.0000145
-2.34%
$ -- $ 197
Mar 12, 2026 $ 0.0000147
+1.46%
$ 147,047 $ 19
Mar 11, 2026 $ 0.0000144
+0.26%
$ 144,263 $ 420
Oct 9, 2025 $ 0.0000426
-1.66%
$ -- $ 4,635
Oct 8, 2025 $ 0.0000428
+5.55%
$ 427,686 $ 4,842
Oct 7, 2025 $ 0.0000404
-12.07%
$ 403,605 $ 3,644
Oct 6, 2025 $ 0.0000459
+8.71%
$ 458,920 $ 2,735