Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0₅937
+0.00%
$93,698 $0
Aug 19, 7 AM $0.0₅948
+0.00%
$94,806 $0
Aug 19, 4 AM $0.0₅948
+0.00%
$94,806 $0
Aug 18, 10 PM $0.0000105
-0.27%
$105,275 $0
Aug 18, 8 PM $0.0₅948
+0.00%
$-- $0
Aug 18, 5 PM $0.0₅948
+0.00%
$94,802 $0
Aug 18, 8 AM $0.0000119
+0.00%
$118,581 $0
Aug 18, 3 AM $0.0₅98
+3.23%
$98,036 $2
Aug 17, 12 PM $0.0000114
+0.00%
$113,773 $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₅948
+0.04%
$94,802 $61
Aug 17, 12 AM $0.0000126
+0.00%
$126,426 $0
Aug 16, 5 PM $0.0000101
+0.00%
$100,608 $30
Aug 16, 2 PM $0.0000101
-12.28%
$100,827 $30
Aug 16, 1 PM $0.0000133
+0.00%
$133,132 $30
Aug 16, 11 AM $0.0000101
+0.00%
$100,756 $30
Aug 16, 9 AM $0.0000101
-0.22%
$100,631 $11
Aug 16, 6 AM $0.000012
+0.00%
$119,801 $11
Aug 16, 2 AM $0.0₅978
+0.00%
$97,839 $11
Aug 16, 1 AM $0.0₅979
-0.02%
$97,917 $11
Aug 15, 9 PM $0.0₅971
+0.00%
$97,134 $1
Aug 15, 4 PM $0.0₅963
+0.00%
$96,341 $1
Aug 15, 1 PM $0.0₅963
+0.00%
$96,322 $1
Aug 15, 7 AM $0.0₅963
+0.00%
$96,330 $0
Aug 14, 11 AM $0.0₅97
-2.16%
$96,986 $2
Aug 13, 7 PM $0.0₅964
+0.00%
$96,447 $1
Aug 13, 5 PM $0.0000121
+0.00%
$120,960 $0
Aug 13, 11 AM $0.000013
+0.00%
$130,359 $0.1
Aug 13, 6 AM $0.0000132
+0.00%
$132,351 $0
Aug 13, 2 AM $0.0₅966
+0.00%
$96,615 $15
Aug 12, 7 PM $0.0₅966
-0.57%
$96,632 $77
Aug 12, 4 PM $0.0₅968
-0.52%
$96,805 $77
Aug 12, 3 PM $0.0₅97
+0.00%
$96,984 $3
Aug 12, 2 PM $0.0₅969
+0.00%
$96,866 $82
Aug 12, 10 AM $0.0₅968
+0.11%
$96,821 $82
Aug 12, 7 AM $0.0₅987
+0.45%
$98,704 $65
Aug 12, 5 AM $0.000011
-33.01%
$110,041 $4
Aug 12, 2 AM $0.0000107
-0.13%
$107,340 $4
Aug 12, 1 AM $0.0000103
+0.00%
$103,188 $4
Aug 12, 12 AM $0.0000112
+14.15%
$112,429 $1
Aug 11, 7 PM $0.0000143
+0.00%
$143,178 $19
Aug 11, 6 PM $0.000011
+0.00%
$109,954 $19
Aug 11, 5 PM $0.0000117
-0.27%
$117,104 $19
Aug 11, 4 PM $0.0000109
+0.27%
$109,413 $19
Aug 11, 3 PM $0.0000109
-0.10%
$109,104 $17
Aug 11, 1 PM $0.0000109
+0.00%
$109,118 $16
Aug 11, 5 AM $0.0000109
+0.06%
$109,094 $16
Aug 11, 1 AM $0.0000111
+0.00%
$110,952 $6
Aug 10, 10 PM $0.0000111
+0.43%
$110,940 $1
Aug 10, 11 AM $0.0000152
+0.00%
$151,974 $0