Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000124
-0.03%
$ 123,714 $ 28
Apr 2, 7 PM $ 0.0000124
+5.11%
$ 123,725 $ 28
Apr 2, 5 PM $ 0.0000124
+0.00%
$ 123,741 $ 28
Apr 2, 1 PM $ 0.0000124
+0.29%
$ 124,123 $ 34
Apr 2, 12 PM $ 0.0000124
+2.96%
$ 123,752 $ 42
Apr 2, 9 AM $ 0.0000124
-1.02%
$ 123,909 $ 57
Apr 2, 8 AM $ 0.0000125
-1.92%
$ 125,016 $ 32
Apr 2, 7 AM $ 0.0000127
-0.01%
$ 127,472 $ 32
Apr 2, 6 AM $ 0.0000128
+0.00%
$ 127,509 $ 32
Apr 2, 5 AM $ 0.0000128
+0.00%
$ 127,522 $ 32
Apr 2, 12 AM $ 0.0000128
+0.00%
$ 127,599 $ 33
Apr 1, 5 PM $ 0.0000128
-0.15%
$ 127,503 $ 44
Apr 1, 11 AM $ 0.0000126
+0.59%
$ 126,228 $ 2
Apr 1, 8 AM $ 0.0000124
+0.00%
$ 124,235 $ 2
Apr 1, 7 AM $ 0.0000124
+0.35%
$ 124,235 $ 2
Mar 31, 7 PM $ 0.0000125
+0.00%
$ 124,533 $ 15
Mar 31, 4 PM $ 0.0000121
+0.00%
$ 121,458 $ 15
Mar 31, 3 PM $ 0.000012
+4.86%
$ 120,256 $ 15
Mar 31, 11 AM $ 0.0000125
+0.00%
$ 124,642 $ 15
Mar 31, 10 AM $ 0.0000125
-0.03%
$ 124,543 $ 15
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 124,576 $ 14
Mar 31, 2 AM $ 0.0000125
+2.23%
$ 125,004 $ 15
Mar 31, 1 AM $ 0.0000125
+0.00%
$ 124,602 $ 1
Mar 31, 12 AM $ 0.0000125
-0.06%
$ 124,717 $ 1
Mar 30, 7 PM $ 0.0000128
+0.00%
$ 127,547 $ 5
Mar 30, 6 PM $ 0.0000128
-7.00%
$ 128,383 $ 5
Mar 30, 3 PM $ 0.0000123
+0.00%
$ 123,064 $ 4
Mar 30, 12 PM $ 0.000012
+0.00%
$ 120,330 $ 6
Mar 29, 6 PM $ 0.0000122
+0.00%
$ 122,303 $ 5
Mar 29, 12 AM $ 0.0000123
+0.00%
$ 122,838 $ 9
Mar 28, 9 PM $ 0.0000123
-1.21%
$ 122,880 $ 8
Mar 28, 7 PM $ 0.0000123
-0.01%
$ 122,667 $ 8
Mar 28, 6 PM $ 0.0000123
+0.00%
$ 122,682 $ 7
Mar 28, 5 PM $ 0.0000123
+0.00%
$ 122,673 $ 7
Mar 28, 2 PM $ 0.0000123
+0.04%
$ 122,691 $ 11
Mar 28, 2 AM $ 0.0000123
+0.00%
$ 123,440 $ 475
Mar 27, 9 PM $ 0.0000123
+0.00%
$ 122,928 $ 868
Mar 27, 4 PM $ 0.0000123
+0.00%
$ 122,950 $ 1,022
Mar 27, 11 AM $ 0.0000122
+0.00%
$ 122,437 $ 1,033
Mar 27, 10 AM $ 0.0000122
+0.08%
$ 122,354 $ 1,018
Mar 27, 9 AM $ 0.0000125
-0.03%
$ 124,871 $ 1,018
Mar 27, 8 AM $ 0.0000151
+30.13%
$ 150,531 $ 1
Mar 27, 5 AM $ 0.0000116
+0.00%
$ 116,215 $ 807
Mar 27, 3 AM $ 0.0000116
-3.14%
$ 115,767 $ 794
Mar 27, 2 AM $ 0.000012
+8.31%
$ 119,531 $ 721
Mar 27, 1 AM $ 0.000011
-3.11%
$ 110,356 $ 289
Mar 27, 12 AM $ 0.0000116
+2.98%
$ 116,015 $ 240
Mar 26, 11 PM $ 0.0000113
-6.73%
$ 112,657 $ 229
Mar 26, 7 PM $ 0.000012
+0.00%
$ 120,257 $ 172
Mar 26, 6 PM $ 0.000012
+0.00%
$ 120,258 $ 172