Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000013
+0.00%
$ 129,750 $ 99
Jun 14, 1 PM $ 0.000013
+4.78%
$ 129,880 $ 53
Jun 14, 11 AM $ 0.0000131
+0.00%
$ 131,034 $ 0
Jun 14, 7 AM $ 0.0000129
+0.00%
$ 128,855 $ 0
Jun 13, 9 AM $ 0.0000128
+5.98%
$ 127,945 $ 2
Jun 11, 8 PM $ 0.0000128
-0.49%
$ 128,101 $ 2
Jun 11, 7 PM $ 0.0000129
-0.17%
$ 128,732 $ 0
Jun 11, 10 AM $ 0.0000129
+0.00%
$ 128,554 $ 1
Jun 10, 4 PM $ 0.000013
+0.00%
$ 130,062 $ 429
Jun 10, 3 PM $ 0.0000129
-1.66%
$ 128,559 $ 429
Jun 10, 12 PM $ 0.0000129
+0.00%
$ 128,509 $ 428
Jun 10, 6 AM $ 0.0000128
+0.05%
$ 128,498 $ 405
Jun 9, 10 PM $ 0.0000129
-0.09%
$ 128,825 $ 428
Jun 9, 9 PM $ 0.0000138
+0.00%
$ 138,324 $ 238
Jun 9, 8 PM $ 0.0000138
-20.55%
$ 138,227 $ 238
Jun 9, 6 PM $ 0.0000129
+0.07%
$ 128,521 $ 1
Jun 9, 12 PM $ 0.0000128
+0.00%
$ 127,860 $ 0
Jun 9, 10 AM $ 0.0000128
+0.00%
$ 127,865 $ 0
Jun 8, 5 PM $ 0.0000128
+0.00%
$ 128,306 $ 48
Jun 8, 4 PM $ 0.0000128
+0.00%
$ 128,284 $ 48
Jun 8, 9 AM $ 0.0000128
+0.00%
$ 128,307 $ 52
Jun 8, 8 AM $ 0.0000128
+0.00%
$ 128,307 $ 51
Jun 8, 4 AM $ 0.0000129
+0.00%
$ 128,916 $ 2
Jun 7, 11 PM $ 0.000012
+0.00%
$ 119,841 $ 7
Jun 7, 8 PM $ 0.000012
+0.00%
$ 119,793 $ 7
Jun 7, 1 PM $ 0.0000119
+0.00%
$ 118,671 $ 58
Jun 7, 9 AM $ 0.000012
+0.01%
$ 119,773 $ 58
Jun 7, 8 AM $ 0.000012
+0.03%
$ 119,644 $ 57
Jun 7, 4 AM $ 0.000012
+0.00%
$ 120,052 $ 108
Jun 7, 3 AM $ 0.000012
+0.00%
$ 120,037 $ 108
Jun 7, 2 AM $ 0.000012
-1.28%
$ 120,040 $ 108
Jun 6, 7 PM $ 0.000012
+0.00%
$ 120,460 $ 101
Jun 6, 6 PM $ 0.000012
+0.00%
$ 120,391 $ 101
Jun 6, 3 PM $ 0.000012
+1.67%
$ 120,065 $ 55
Jun 6, 6 AM $ 0.0000129
+1.83%
$ 128,910 $ 2
Jun 6, 5 AM $ 0.000012
+0.00%
$ 120,447 $ 2
Jun 5, 10 PM $ 0.0000127
+0.03%
$ 126,667 $ 22
Jun 5, 7 PM $ 0.0000127
+0.00%
$ 126,582 $ 193
Jun 5, 6 PM $ 0.0000127
+0.00%
$ 126,678 $ 193
Jun 5, 3 PM $ 0.0000127
+0.00%
$ 126,700 $ 175
Jun 5, 9 AM $ 0.0000127
+0.00%
$ 126,843 $ 281
Jun 5, 8 AM $ 0.0000127
+1.25%
$ 125,169 $ 280
Jun 5, 6 AM $ 0.0000127
-0.05%
$ 126,781 $ 280
Jun 4, 11 PM $ 0.0000127
+0.06%
$ 126,862 $ 502
Jun 4, 10 PM $ 0.0000126
+1.19%
$ 126,468 $ 500
Jun 4, 9 PM $ 0.0000125
-20.02%
$ 124,662 $ 489
Jun 4, 8 PM $ 0.0000155
-0.99%
$ 155,155 $ 311
Jun 4, 7 PM $ 0.0000157
+0.00%
$ 156,890 $ 311
Jun 4, 6 PM $ 0.0000157
+2.08%
$ 157,296 $ 308
Jun 4, 4 PM $ 0.0000155
+0.00%
$ 154,955 $ 308