Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 12 PM $0.0₅97
-0.18%
$96,997 $90
Oct 27, 10 PM $0.0₅831
+0.00%
$83,088 $26
Oct 27, 7 PM $0.0₅835
+0.00%
$83,539 $25
Oct 27, 6 PM $0.0₅835
+0.00%
$83,476 $23
Oct 27, 2 PM $0.0₅832
+0.00%
$83,173 $27
Oct 27, 1 PM $0.0₅832
+0.00%
$83,180 $15
Oct 27, 12 PM $0.0₅85
+0.00%
$85,012 $15
Oct 27, 5 AM $0.0₅85
-0.04%
$85,012 $15
Oct 26, 5 PM $0.0₅834
+0.00%
$83,381 $12
Oct 25, 10 PM $0.0₅828
+0.00%
$82,812 $13
Oct 25, 9 PM $0.0₅813
+0.00%
$81,325 $10
Oct 25, 7 AM $0.0₅817
+0.00%
$81,696 $12
Oct 25, 4 AM $0.0₅832
+0.00%
$83,213 $5
Oct 25, 12 AM $0.0₅818
-0.01%
$81,811 $4
Oct 24, 8 PM $0.0₅831
+0.06%
$83,112 $4
Oct 24, 7 PM $0.0₅86
+0.00%
$86,034 $1
Oct 24, 7 AM $0.0₅833
+0.00%
$83,282 $9
Oct 23, 7 PM $0.0₅829
+0.00%
$82,949 $4
Oct 23, 4 PM $0.0₅822
+0.00%
$82,171 $3
Oct 23, 2 PM $0.0₅82
+0.00%
$82,021 $1
Oct 22, 3 PM $0.0₅824
+0.00%
$82,403 $42
Oct 21, 10 PM $0.0₅824
-4.35%
$82,363 $44
Oct 21, 6 PM $0.0₅875
+0.00%
$87,464 $0
Oct 20, 6 AM $0.0₅879
+0.00%
$87,937 $1
Oct 19, 4 PM $0.0₅857
+0.00%
$85,696 $1
Oct 19, 2 PM $0.0₅88
+0.00%
$-- $1
Oct 19, 1 PM $0.0₅879
+0.00%
$87,895 $0
Oct 19, 9 AM $0.0₅91
+0.00%
$90,981 $0
Oct 19, 4 AM $0.0₅878
+0.00%
$87,839 $0
Oct 17, 1 PM $0.0₅944
+0.00%
$94,425 $0
Oct 16, 1 AM $0.0₅879
+0.00%
$87,854 $4
Oct 15, 6 PM $0.0₅879
+0.00%
$87,878 $2
Oct 15, 2 PM $0.0₅882
+0.00%
$88,248 $0
Oct 14, 10 AM $0.0₅882
+0.00%
$88,241 $0
Oct 14, 8 AM $0.0₅859
+0.00%
$85,929 $0
Oct 13, 7 PM $0.0₅886
+0.00%
$88,555 $10
Oct 13, 3 PM $0.0₅886
+0.07%
$88,559 $9
Oct 13, 10 AM $0.0₅886
+0.00%
$88,559 $5
Oct 13, 9 AM $0.0₅892
+0.00%
$89,186 $0
Oct 12, 10 PM $0.0₅885
+0.00%
$88,489 $2
Oct 12, 7 PM $0.0₅885
+0.00%
$88,456 $1
Oct 12, 6 AM $0.0₅885
+0.00%
$88,478 $1
Oct 12, 4 AM $0.0₅885
+0.00%
$88,478 $0
Oct 12, 3 AM $0.0₅887
+0.00%
$88,700 $0
Oct 12, 12 AM $0.0₅887
+0.00%
$-- $0
Oct 11, 11 PM $0.0₅887
+0.00%
$88,700 $0
Oct 11, 7 PM $0.0₅887
+0.00%
$88,700 $0
Oct 11, 3 PM $0.0₅887
+0.00%
$88,700 $0.001
Oct 10, 10 PM $0.0₅887
+0.00%
$88,700 $6
Oct 10, 3 PM $0.0₅887
+0.00%
$88,700 $2