SnowGem Historical Data

XSG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0207
-0.28%
$ 192,882 $ 139,884
Oct 19, 2019 $ 0.0207
-0.60%
$ 193,281 $ 92,774
Oct 18, 2019 $ 0.0209
-3.52%
$ 194,447 $ 118,592
Oct 17, 2019 $ 0.0216
-1.84%
$ 201,541 $ 140,018
Oct 16, 2019 $ 0.022
-3.42%
$ 205,326 $ 133,028
Oct 15, 2019 $ 0.0228
+0.34%
$ 212,606 $ 136,191
Oct 14, 2019 $ 0.0227
-2.11%
$ 211,876 $ 119,686
Oct 13, 2019 $ 0.0232
+0.02%
$ 216,463 $ 100,516
Oct 12, 2019 $ 0.0232
-1.09%
$ 216,398 $ 77,114
Oct 11, 2019 $ 0.0235
-2.47%
$ 219,115 $ 110,780
Oct 10, 2019 $ 0.0241
-4.09%
$ 224,658 $ 149,421
Oct 9, 2019 $ 0.0251
+3.55%
$ 233,557 $ 129,144
Oct 8, 2019 $ 0.0242
-6.15%
$ 225,008 $ 136,097
Oct 7, 2019 $ 0.0257
+3.69%
$ 239,756 $ 140,288
Oct 6, 2019 $ 0.0249
-5.30%
$ 231,840 $ 127,665
Oct 5, 2019 $ 0.0263
+1.40%
$ 244,812 $ 131,260
Oct 4, 2019 $ 0.026
-8.93%
$ 242,362 $ 119,299
Oct 3, 2019 $ 0.0286
-0.43%
$ 266,114 $ 138,067
Oct 2, 2019 $ 0.0287
-1.83%
$ 267,253 $ 144,053
Oct 1, 2019 $ 0.0292
+2.17%
$ 272,239 $ 141,241
Sep 30, 2019 $ 0.0286
+3.16%
$ 266,459 $ 104,970
Sep 29, 2019 $ 0.0277
+2.65%
$ 258,300 $ 125,931
Sep 28, 2019 $ 0.027
-4.84%
$ 251,634 $ 133,923
Sep 27, 2019 $ 0.0284
+6.68%
$ 264,397 $ 133,630
Sep 26, 2019 $ 0.0266
-11.95%
$ 247,846 $ 117,332
Sep 25, 2019 $ 0.0302
-7.42%
$ 281,062 $ 67,233
Sep 24, 2019 $ 0.0323
-15.65%
$ 300,656 $ 124,132
Sep 23, 2019 $ 0.0383
+2.85%
$ 356,436 $ 162,637
Sep 22, 2019 $ 0.0372
+6.57%
$ 346,545 $ 122,658
Sep 21, 2019 $ 0.0349
+11.55%
$ 325,170 $ 101,533
Sep 20, 2019 $ 0.0313
+7.67%
$ 291,498 $ 126,463
Sep 19, 2019 $ 0.0291
+5.62%
$ 270,732 $ 176,265
Sep 18, 2019 $ 0.0275
+1.37%
$ 256,335 $ 157,526
Sep 17, 2019 $ 0.0271
+2.60%
$ 252,854 $ 112,205
Sep 16, 2019 $ 0.0265
-1.48%
$ 246,567 $ 94,000
Sep 15, 2019 $ 0.0269
-6.03%
$ 250,273 $ 55,068
Sep 14, 2019 $ 0.0286
+2.69%
$ 266,336 $ 69,197
Sep 13, 2019 $ 0.0278
-2.71%
$ 259,366 $ 51,378
Sep 12, 2019 $ 0.0286
-7.55%
$ 266,583 $ 143,920
Sep 11, 2019 $ 0.0309
+16.44%
$ 287,672 $ 47,795
Sep 10, 2019 $ 0.0266
-1.03%
$ 247,468 $ 71,012
Sep 9, 2019 $ 0.0268
-6.47%
$ 249,571 $ 122,348
Sep 8, 2019 $ 0.0286
+2.73%
$ 266,843 $ 156,680
Sep 7, 2019 $ 0.0279
-4.92%
$ 259,744 $ 123,696
Sep 6, 2019 $ 0.0293
-2.53%
$ 273,427 $ 123,623
Sep 5, 2019 $ 0.0301
-3.61%
$ 280,520 $ 120,081
Sep 4, 2019 $ 0.0311
+2.56%
$ 290,184 $ 89,719
Sep 3, 2019 $ 0.0304
-0.42%
$ 283,020 $ 75,831
Sep 2, 2019 $ 0.0305
+3.42%
$ 284,191 $ 121,855
Sep 1, 2019 $ 0.0296
-6.76%
$ 275,516 $ 136,060