SnowGem Historical Data

XSG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0116
+2.91%
$ 107,758 $ 48,979
Dec 8, 2019 $ 0.0112
-14.32%
$ 104,699 $ 50,134
Dec 7, 2019 $ 0.0131
-3.03%
$ 122,203 $ 47,326
Dec 6, 2019 $ 0.0135
+2.05%
$ 126,025 $ 39,328
Dec 5, 2019 $ 0.0133
-1.15%
$ 123,837 $ 55,034
Dec 4, 2019 $ 0.0136
-2.23%
$ 126,287 $ 49,491
Dec 3, 2019 $ 0.0139
-7.57%
$ 129,172 $ 52,385
Dec 2, 2019 $ 0.015
+11.67%
$ 139,764 $ 51,965
Dec 1, 2019 $ 0.0134
-2.21%
$ 125,184 $ 49,019
Nov 30, 2019 $ 0.0137
+3.38%
$ 128,006 $ 54,963
Nov 29, 2019 $ 0.0133
-8.19%
$ 123,910 $ 45,559
Nov 28, 2019 $ 0.0145
-3.19%
$ 134,973 $ 40,280
Nov 27, 2019 $ 0.015
+2.67%
$ 139,724 $ 50,229
Nov 26, 2019 $ 0.0146
-3.39%
$ 136,093 $ 60,513
Nov 25, 2019 $ 0.0151
-1.10%
$ 140,458 $ 51,528
Nov 24, 2019 $ 0.0152
-7.93%
$ 142,022 $ 37,731
Nov 23, 2019 $ 0.0166
-0.12%
$ 154,233 $ 41,112
Nov 22, 2019 $ 0.0165
-11.50%
$ 153,831 $ 59,134
Nov 21, 2019 $ 0.0187
-4.76%
$ 173,824 $ 58,534
Nov 20, 2019 $ 0.0196
-0.61%
$ 182,504 $ 56,115
Nov 19, 2019 $ 0.0197
-5.11%
$ 183,614 $ 54,512
Nov 18, 2019 $ 0.0208
-7.43%
$ 193,520 $ 61,475
Nov 17, 2019 $ 0.0224
+16.96%
$ 209,026 $ 83,920
Nov 16, 2019 $ 0.0192
+5.63%
$ 179,016 $ 51,220
Nov 15, 2019 $ 0.0182
+0.73%
$ 169,468 $ 50,291
Nov 14, 2019 $ 0.0181
-8.80%
$ 168,252 $ 61,845
Nov 13, 2019 $ 0.0198
+3.15%
$ 184,485 $ 67,694
Nov 12, 2019 $ 0.0192
+3.64%
$ 178,847 $ 69,725
Nov 11, 2019 $ 0.0185
-1.20%
$ 172,566 $ 52,505
Nov 10, 2019 $ 0.0188
-7.49%
$ 174,907 $ 25,130
Nov 9, 2019 $ 0.0203
+0.39%
$ 189,076 $ 44,933
Nov 8, 2019 $ 0.0202
-2.53%
$ 188,369 $ 69,486
Nov 7, 2019 $ 0.0207
+0.08%
$ 193,282 $ 49,298
Nov 6, 2019 $ 0.0207
+17.60%
$ 193,139 $ 71,565
Nov 5, 2019 $ 0.0176
-8.21%
$ 163,909 $ 54,385
Nov 4, 2019 $ 0.0192
+0.01%
$ 178,580 $ 63,733
Nov 3, 2019 $ 0.0192
-14.40%
$ 178,576 $ 51,820
Nov 2, 2019 $ 0.0224
-10.33%
$ 208,633 $ 61,262
Nov 1, 2019 $ 0.025
+4.76%
$ 232,678 $ 50,739
Oct 31, 2019 $ 0.0238
+10.03%
$ 222,111 $ 69,892
Oct 30, 2019 $ 0.0217
+2.73%
$ 201,859 $ 60,075
Oct 29, 2019 $ 0.0211
+1.63%
$ 196,507 $ 70,227
Oct 28, 2019 $ 0.0208
-9.97%
$ 193,374 $ 54,457
Oct 27, 2019 $ 0.0231
-2.33%
$ 214,840 $ 57,989
Oct 26, 2019 $ 0.0235
+15.67%
$ 218,934 $ 81,313
Oct 25, 2019 $ 0.0203
+12.76%
$ 189,114 $ 97,634
Oct 24, 2019 $ 0.018
-2.37%
$ 167,731 $ 85,644
Oct 23, 2019 $ 0.0184
-3.44%
$ 171,775 $ 114,734
Oct 22, 2019 $ 0.0191
-9.22%
$ 177,896 $ 108,299
Oct 21, 2019 $ 0.021
+1.59%
$ 195,968 $ 131,981