SnowGem Historical Data

XSG Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.074
-0.78%
$ 689,478 $ 207,533
May 22, 2019 $ 0.0746
-5.33%
$ 694,918 $ 210,674
May 21, 2019 $ 0.0788
-5.16%
$ 734,041 $ 188,405
May 20, 2019 $ 0.0831
-2.37%
$ 773,933 $ 200,170
May 19, 2019 $ 0.0851
+24.94%
$ 792,731 $ 221,002
May 18, 2019 $ 0.0681
-6.65%
$ 634,476 $ 187,886
May 17, 2019 $ 0.073
+10.79%
$ 679,694 $ 221,634
May 16, 2019 $ 0.0659
-17.55%
$ 613,521 $ 185,475
May 15, 2019 $ 0.0799
-4.78%
$ 744,154 $ 231,059
May 14, 2019 $ 0.0839
+3.16%
$ 781,631 $ 251,050
May 13, 2019 $ 0.0813
+15.84%
$ 757,691 $ 192,867
May 12, 2019 $ 0.0702
-11.41%
$ 654,083 $ 187,794
May 11, 2019 $ 0.0793
+11.13%
$ 738,320 $ 131,773
May 10, 2019 $ 0.0713
-8.51%
$ 664,376 $ 166,242
May 9, 2019 $ 0.0779
-2.74%
$ 726,166 $ 184,786
May 8, 2019 $ 0.0801
-0.81%
$ 746,633 $ 166,312
May 7, 2019 $ 0.0808
-1.97%
$ 752,773 $ 173,376
May 6, 2019 $ 0.0824
-0.99%
$ 767,894 $ 162,573
May 5, 2019 $ 0.0832
-2.11%
$ 775,508 $ 170,105
May 4, 2019 $ 0.085
-1.29%
$ 792,174 $ 165,737
May 3, 2019 $ 0.0861
+4.15%
$ 802,533 $ 166,548
May 2, 2019 $ 0.0827
-4.64%
$ 770,513 $ 142,649
May 1, 2019 $ 0.0867
+0.80%
$ 807,943 $ 167,606
Apr 30, 2019 $ 0.086
-14.04%
$ 801,530 $ 153,357
Apr 29, 2019 $ 0.1
+2.86%
$ 932,540 $ 170,433
Apr 28, 2019 $ 0.0971
+31.51%
$ 904,355 $ 155,945
Apr 27, 2019 $ 0.0738
-0.69%
$ 687,724 $ 139,546
Apr 26, 2019 $ 0.0743
-8.97%
$ 692,494 $ 116,101
Apr 25, 2019 $ 0.0817
-10.11%
$ 760,728 $ 147,686
Apr 24, 2019 $ 0.0908
+5.66%
$ 846,267 $ 154,757
Apr 23, 2019 $ 0.086
-1.99%
$ 800,881 $ 145,941
Apr 22, 2019 $ 0.0877
-0.98%
$ 817,159 $ 135,624
Apr 21, 2019 $ 0.0886
-0.49%
$ 825,257 $ 125,727
Apr 20, 2019 $ 0.089
-4.52%
$ 829,363 $ 142,915
Apr 19, 2019 $ 0.0932
-1.41%
$ 868,597 $ 143,731
Apr 18, 2019 $ 0.0946
-1.41%
$ 881,067 $ 146,898
Apr 17, 2019 $ 0.0959
+9.17%
$ 893,684 $ 164,308
Apr 16, 2019 $ 0.0879
-2.86%
$ 818,646 $ 152,344
Apr 15, 2019 $ 0.0905
-7.02%
$ 842,677 $ 143,815
Apr 14, 2019 $ 0.0973
-11.30%
$ 906,272 $ 128,893
Apr 13, 2019 $ 0.11
+11.72%
$ 1.02 million $ 167,301
Apr 12, 2019 $ 0.0982
+7.11%
$ 914,618 $ 152,825
Apr 11, 2019 $ 0.0917
-6.63%
$ 853,966 $ 143,481
Apr 10, 2019 $ 0.0982
+4.65%
$ 914,541 $ 141,067
Apr 9, 2019 $ 0.0938
-2.28%
$ 873,931 $ 120,948
Apr 8, 2019 $ 0.096
+1.77%
$ 894,285 $ 142,658
Apr 7, 2019 $ 0.0943
-1.56%
$ 878,662 $ 117,806
Apr 6, 2019 $ 0.0958
-0.75%
$ 892,545 $ 141,547
Apr 5, 2019 $ 0.0965
+4.67%
$ 899,376 $ 144,885
Apr 4, 2019 $ 0.0922
-1.88%
$ 859,220 $ 147,151