SnowGem Historical Data

XSG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.094
-3.02%
$ 876,048 $ 131,200
Apr 2, 2019 $ 0.097
+7.93%
$ 903,249 $ 149,767
Apr 1, 2019 $ 0.0898
-1.31%
$ 836,828 $ 114,072
Mar 31, 2019 $ 0.091
-10.64%
$ 848,001 $ 121,982
Mar 30, 2019 $ 0.102
+12.51%
$ 949,119 $ 140,084
Mar 29, 2019 $ 0.0908
-0.15%
$ 845,956 $ 105,635
Mar 28, 2019 $ 0.0909
+6.72%
$ 847,252 $ 125,834
Mar 27, 2019 $ 0.0852
-0.35%
$ 793,787 $ 100,382
Mar 26, 2019 $ 0.0855
+4.83%
$ 796,485 $ 53,478
Mar 25, 2019 $ 0.0815
-14.25%
$ 759,209 $ 117,088
Mar 24, 2019 $ 0.095
-4.26%
$ 885,313 $ 123,568
Mar 23, 2019 $ 0.0993
-3.07%
$ 924,834 $ 125,422
Mar 22, 2019 $ 0.102
-0.78%
$ 953,918 $ 130,603
Mar 21, 2019 $ 0.103
+11.87%
$ 960,691 $ 126,183
Mar 20, 2019 $ 0.0923
+6.22%
$ 859,607 $ 133,871
Mar 19, 2019 $ 0.0868
+0.02%
$ 808,619 $ 129,828
Mar 18, 2019 $ 0.0868
+2.08%
$ 808,607 $ 88,942
Mar 17, 2019 $ 0.0849
-0.29%
$ 790,638 $ 64,954
Mar 16, 2019 $ 0.0851
-1.31%
$ 792,962 $ 93,555
Mar 15, 2019 $ 0.0862
-0.92%
$ 803,493 $ 88,405
Mar 14, 2019 $ 0.087
-4.13%
$ 810,948 $ 83,053
Mar 13, 2019 $ 0.0908
+8.26%
$ 845,813 $ 8,869
Mar 12, 2019 $ 0.0839
+2.35%
$ 781,808 $ 91,084
Mar 11, 2019 $ 0.082
-3.49%
$ 763,534 $ 92,952
Mar 10, 2019 $ 0.085
+20.42%
$ 792,346 $ 101,562
Mar 9, 2019 $ 0.0706
+5.61%
$ 658,030 $ 108,175
Mar 8, 2019 $ 0.0669
+1.65%
$ 623,056 $ 100,763
Mar 7, 2019 $ 0.0658
+0.98%
$ 612,939 $ 88,517
Mar 6, 2019 $ 0.0652
+2.42%
$ 606,957 $ 114,650
Mar 5, 2019 $ 0.0636
+7.25%
$ 592,614 $ 102,463
Mar 4, 2019 $ 0.0593
-19.43%
$ 552,584 $ 90,084
Mar 3, 2019 $ 0.0736
-1.86%
$ 685,858 $ 82,392
Mar 2, 2019 $ 0.075
-24.02%
$ 698,821 $ 81,367
Mar 1, 2019 $ 0.0988
-0.75%
$ 920,016 $ 93,413
Feb 28, 2019 $ 0.0995
+17.81%
$ 926,993 $ 91,843
Feb 27, 2019 $ 0.0845
+7.29%
$ 786,864 $ 113,690
Feb 26, 2019 $ 0.0787
+22.98%
$ 733,645 $ 162,798
Feb 25, 2019 $ 0.064
-0.21%
$ 596,578 $ 179,720
Feb 24, 2019 $ 0.0642
-9.62%
$ 597,640 $ 165,278
Feb 23, 2019 $ 0.071
+16.54%
$ 661,251 $ 208,047
Feb 22, 2019 $ 0.0609
+7.15%
$ 567,556 $ 140,711
Feb 21, 2019 $ 0.0569
+2.70%
$ 529,712 $ 154,544
Feb 20, 2019 $ 0.0554
+9.18%
$ 515,847 $ 148,627
Feb 19, 2019 $ 0.0507
+2.57%
$ 472,622 $ 110,456
Feb 18, 2019 $ 0.0495
-1.08%
$ 460,886 $ 135,315
Feb 17, 2019 $ 0.05
+1.16%
$ 466,067 $ 22,194
Feb 16, 2019 $ 0.0495
+2.72%
$ 460,768 $ 65,586
Feb 15, 2019 $ 0.0481
-1.14%
$ 448,537 $ 72,300
Feb 14, 2019 $ 0.0487
-4.14%
$ 453,717 $ 67,266
Feb 13, 2019 $ 0.0508
-1.91%
$ 473,465 $ 64,758