SnowGem Historical Data

XSG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $0.102
+0.00%
$-- $6,516
Sep 14, 2018 $0.102
+0.00%
$-- $6,456
Sep 13, 2018 $0.103
+0.00%
$-- $6,308
Sep 12, 2018 $0.0989
+0.00%
$-- $6,327
Sep 11, 2018 $0.103
+0.00%
$-- $6,325
Sep 10, 2018 $0.0934
+0.00%
$-- $6,329
Sep 9, 2018 $0.0874
+0.00%
$-- $6,429
Sep 8, 2018 $0.0836
+0.00%
$-- $6,492
Sep 7, 2018 $0.0781
+0.00%
$-- $6,475
Sep 6, 2018 $0.0802
+0.00%
$-- $7,157
Sep 5, 2018 $0.0813
+0.00%
$-- $7,327
Sep 4, 2018 $0.0881
+0.00%
$-- $7,265
Sep 3, 2018 $0.0881
+0.00%
$-- $7,234
Sep 2, 2018 $0.0875
+0.00%
$-- $7,107
Sep 1, 2018 $0.0775
+0.00%
$-- $6,989
Aug 31, 2018 $0.0754
+0.00%
$-- $6,947
Aug 30, 2018 $0.076
+0.00%
$-- $7,063
Aug 29, 2018 $0.0757
+0.00%
$-- $6,990
Aug 28, 2018 $0.0739
+0.00%
$-- $6,734
Aug 27, 2018 $0.0749
+0.00%
$-- $6,696
Aug 26, 2018 $0.0758
+0.00%
$-- $6,733
Aug 25, 2018 $0.0743
+0.00%
$-- $6,566
Aug 24, 2018 $0.0691
+0.00%
$-- $6,451
Aug 23, 2018 $0.0701
+0.00%
$-- $6,593
Aug 22, 2018 $0.0633
+0.00%
$-- $6,418
Aug 21, 2018 $0.0673
+0.00%
$-- $6,475
Aug 20, 2018 $0.0747
+0.00%
$-- $6,423
Aug 19, 2018 $0.0729
+0.00%
$-- $6,482
Aug 18, 2018 $0.0694
+0.00%
$-- $6,470
Aug 17, 2018 $0.0614
+0.00%
$-- $6,376
Aug 16, 2018 $0.0567
+0.00%
$-- $6,372
Aug 15, 2018 $0.0568
+0.00%
$-- $6,093
Aug 14, 2018 $0.0593
+0.00%
$-- $6,363
Aug 13, 2018 $0.0714
+0.00%
$-- $6,339
Aug 12, 2018 $0.0719
+0.00%
$-- $6,230
Aug 11, 2018 $0.0786
+0.00%
$-- $6,446
Aug 10, 2018 $0.0829
+0.00%
$-- $6,424
Aug 9, 2018 $0.0895
+0.00%
$-- $6,496
Aug 8, 2018 $0.101
+0.00%
$-- $7,023
Aug 7, 2018 $0.0942
+0.00%
$-- $7,019
Aug 6, 2018 $0.092
+0.00%
$-- $7,028
Aug 5, 2018 $0.103
+0.00%
$-- $7,279
Aug 4, 2018 $0.0985
+0.00%
$-- $7,454
Aug 3, 2018 $0.12
+0.00%
$-- $7,615
Aug 2, 2018 $0.132
+0.00%
$-- $7,600
Aug 1, 2018 $0.136
+0.00%
$-- $7,943
Jul 31, 2018 $0.151
+0.00%
$-- $8,142
Jul 30, 2018 $0.152
+0.00%
$-- $8,202
Jul 29, 2018 $0.157
+0.00%
$-- $8,183
Jul 28, 2018 $0.161
+0.00%
$-- $8,018