SnowGem Historical Data

XSG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.172
+0.00%
$-- $8,202
Jul 26, 2018 $0.186
+0.00%
$-- $8,232
Jul 25, 2018 $0.2
+0.00%
$-- $8,045
Jul 24, 2018 $0.205
+0.00%
$-- $7,671
Jul 23, 2018 $0.197
+0.00%
$-- $7,454
Jul 22, 2018 $0.2
+0.00%
$-- $7,355
Jul 21, 2018 $0.207
+0.00%
$-- $7,431
Jul 20, 2018 $0.192
+0.00%
$-- $7,386
Jul 19, 2018 $0.203
+0.00%
$-- $7,400
Jul 18, 2018 $0.202
+0.00%
$-- $6,887
Jul 17, 2018 $0.202
+0.00%
$-- $6,540
Jul 16, 2018 $0.203
+0.00%
$-- $6,334
Jul 15, 2018 $0.178
+0.00%
$-- $6,257
Jul 14, 2018 $0.183
+0.00%
$-- $6,259
Jul 13, 2018 $0.156
+0.00%
$-- $6,248
Jul 12, 2018 $0.131
+0.00%
$-- $6,395
Jul 11, 2018 $0.125
+0.00%
$-- $6,527
Download