SnowGem Historical Data

XSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0256
-13.42%
$ 238,876 $ 35,931
Jun 25, 2020 $ 0.0296
+16.70%
$ 275,967 $ 45,104
Jun 24, 2020 $ 0.0254
-7.65%
$ 236,466 $ 27,761
Jun 23, 2020 $ 0.0275
-1.55%
$ 256,042 $ 24,021
Jun 22, 2020 $ 0.0279
+17.08%
$ 260,103 $ 38,446
Jun 21, 2020 $ 0.0238
-8.45%
$ 222,121 $ 35,515
Jun 20, 2020 $ 0.026
+4.64%
$ 242,620 $ 35,964
Jun 19, 2020 $ 0.0249
-5.31%
$ 231,686 $ 38,052
Jun 18, 2020 $ 0.0263
-16.99%
$ 244,701 $ 32,398
Jun 17, 2020 $ 0.0316
+364.17%
$ 294,798 $ 53,412
Jun 16, 2020 $ 0.00682
-73.61%
$ 63,506 $ 11,711
Jun 15, 2020 $ 0.0258
-17.34%
$ 240,646 $ 36,953
Jun 14, 2020 $ 0.0313
+41.69%
$ 291,164 $ 57,733
Jun 13, 2020 $ 0.0221
+9.38%
$ 205,475 $ 38,086
Jun 12, 2020 $ 0.0202
-8.21%
$ 187,839 $ 19,107
Jun 11, 2020 $ 0.022
+12.76%
$ 204,695 $ 45,614
Jun 10, 2020 $ 0.0195
+3.44%
$ 181,538 $ 47,706
Jun 9, 2020 $ 0.0188
+5.64%
$ 175,483 $ 33,279
Jun 8, 2020 $ 0.0178
-8.43%
$ 166,112 $ 33,788
Jun 7, 2020 $ 0.0195
+4.66%
$ 181,376 $ 44,147
Jun 6, 2020 $ 0.0186
-0.72%
$ 173,313 $ 37,503
Jun 5, 2020 $ 0.0187
+1.43%
$ 174,587 $ 30,663
Jun 4, 2020 $ 0.0185
+9.88%
$ 172,184 $ 34,162
Jun 3, 2020 $ 0.0168
+5.34%
$ 156,720 $ 32,544
Jun 2, 2020 $ 0.016
-14.10%
$ 148,767 $ 24,051
Jun 1, 2020 $ 0.0186
-9.09%
$ 173,221 $ 32,428
May 31, 2020 $ 0.0205
+2.03%
$ 190,537 $ 40,238
May 30, 2020 $ 0.02
-11.43%
$ 186,698 $ 32,214
May 29, 2020 $ 0.0226
+23.87%
$ 210,845 $ 40,475
May 28, 2020 $ 0.0183
+12.27%
$ 170,151 $ 28,597
May 27, 2020 $ 0.0163
-27.99%
$ 151,507 $ 32,602
May 26, 2020 $ 0.0226
+30.58%
$ 210,374 $ 55,448
May 25, 2020 $ 0.0173
+2.68%
$ 161,133 $ 27,337
May 24, 2020 $ 0.0169
+19.05%
$ 157,011 $ 24,787
May 23, 2020 $ 0.0142
-7.01%
$ 131,890 $ 41,395
May 22, 2020 $ 0.0152
+1.74%
$ 141,817 $ 49,028
May 21, 2020 $ 0.015
+4.51%
$ 139,432 $ 31,095
May 20, 2020 $ 0.0143
+0.34%
$ 133,439 $ 26,611
May 19, 2020 $ 0.0143
-14.23%
$ 132,981 $ 44,290
May 18, 2020 $ 0.0166
-18.07%
$ 155,077 $ 38,734
May 17, 2020 $ 0.0203
+21.04%
$ 189,263 $ 42,510
May 16, 2020 $ 0.0168
-14.74%
$ 156,344 $ 32,760
May 15, 2020 $ 0.0197
+26.78%
$ 183,304 $ 35,176
May 14, 2020 $ 0.0155
+2.64%
$ 144,575 $ 37,109
May 13, 2020 $ 0.0151
+1.03%
$ 140,859 $ 27,979
May 12, 2020 $ 0.015
+6.02%
$ 139,359 $ 23,855
May 11, 2020 $ 0.0141
-1.79%
$ 131,460 $ 34,818
May 10, 2020 $ 0.0144
-13.24%
$ 133,867 $ 16,893
May 9, 2020 $ 0.0166
-7.42%
$ 154,340 $ 36,981
May 8, 2020 $ 0.0179
-0.57%
$ 166,725 $ 23,019