SnowGem Historical Data

XSG Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.018
+1.06%
$ 167,725 $ 31,236
May 6, 2020 $ 0.0178
-3.11%
$ 166,007 $ 31,792
May 5, 2020 $ 0.0184
+1.47%
$ 171,158 $ 39,769
May 4, 2020 $ 0.0181
-6.51%
$ 168,695 $ 28,760
May 3, 2020 $ 0.0194
-1.24%
$ 180,440 $ 27,719
May 2, 2020 $ 0.0196
+5.25%
$ 182,727 $ 32,451
May 1, 2020 $ 0.0186
+1.04%
$ 173,620 $ 30,121
Apr 30, 2020 $ 0.0184
+13.68%
$ 171,714 $ 40,933
Apr 29, 2020 $ 0.0162
-4.62%
$ 151,060 $ 34,242
Apr 28, 2020 $ 0.017
-1.55%
$ 158,374 $ 24,655
Apr 27, 2020 $ 0.0173
+8.10%
$ 160,850 $ 30,162
Apr 26, 2020 $ 0.016
+3.07%
$ 148,745 $ 24,863
Apr 25, 2020 $ 0.0155
+9.68%
$ 144,295 $ 27,813
Apr 24, 2020 $ 0.0141
-1.71%
$ 131,556 $ 29,759
Apr 23, 2020 $ 0.0144
+2.49%
$ 133,836 $ 25,710
Apr 22, 2020 $ 0.014
+3.39%
$ 130,559 $ 28,446
Apr 21, 2020 $ 0.0136
-10.39%
$ 126,271 $ 21,653
Apr 20, 2020 $ 0.0151
+6.53%
$ 140,930 $ 30,971
Apr 19, 2020 $ 0.0142
+16.18%
$ 132,310 $ 21,109
Apr 18, 2020 $ 0.0122
-8.74%
$ 113,867 $ 31,931
Apr 17, 2020 $ 0.0134
+3.69%
$ 124,763 $ 31,557
Apr 16, 2020 $ 0.0129
+8.75%
$ 120,293 $ 19,034
Apr 15, 2020 $ 0.0119
-3.63%
$ 110,642 $ 19,080
Apr 14, 2020 $ 0.0123
-13.79%
$ 114,801 $ 29,331
Apr 13, 2020 $ 0.0143
+15.36%
$ 133,132 $ 29,008
Apr 12, 2020 $ 0.0124
-7.15%
$ 115,581 $ 22,304
Apr 11, 2020 $ 0.0134
+19.30%
$ 124,460 $ 34,507
Apr 10, 2020 $ 0.0112
-1.09%
$ 104,296 $ 26,402
Apr 9, 2020 $ 0.0113
-4.34%
$ 105,449 $ 24,964
Apr 8, 2020 $ 0.0118
+2.08%
$ 110,239 $ 30,162
Apr 7, 2020 $ 0.0116
+3.66%
$ 107,987 $ 31,166
Apr 6, 2020 $ 0.0112
+5.38%
$ 104,057 $ 32,388
Apr 5, 2020 $ 0.0106
-2.30%
$ 98,780 $ 24,412
Apr 4, 2020 $ 0.0109
-1.92%
$ 101,109 $ 20,650
Apr 3, 2020 $ 0.0111
+11.17%
$ 103,101 $ 26,839
Apr 2, 2020 $ 0.00996
-3.90%
$ 92,781 $ 16,551
Apr 1, 2020 $ 0.0104
+15.93%
$ 96,577 $ 34,871
Mar 31, 2020 $ 0.00895
-21.04%
$ 83,351 $ 21,297
Mar 30, 2020 $ 0.0113
+18.44%
$ 105,654 $ 25,057
Mar 29, 2020 $ 0.00958
-17.09%
$ 89,273 $ 25,682
Mar 28, 2020 $ 0.0116
-3.29%
$ 107,670 $ 19,569
Mar 27, 2020 $ 0.0119
+2.06%
$ 111,321 $ 32,558
Mar 26, 2020 $ 0.0117
-1.22%
$ 109,085 $ 23,540
Mar 25, 2020 $ 0.0119
+2.46%
$ 110,445 $ 34,502
Mar 24, 2020 $ 0.0116
-1.36%
$ 107,778 $ 23,715
Mar 23, 2020 $ 0.0117
+15.37%
$ 109,298 $ 30,534
Mar 22, 2020 $ 0.0102
-0.88%
$ 94,760 $ 29,637
Mar 21, 2020 $ 0.0103
-20.71%
$ 95,520 $ 17,333
Mar 20, 2020 $ 0.0129
+13.70%
$ 120,420 $ 29,415
Mar 19, 2020 $ 0.0114
+19.21%
$ 105,895 $ 17,851