Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Top 10 Tokens Index Historical Data

CC10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.0₅149
-0.54%
$4,620 $13
Nov 28, 2021 $0.0₅11
-0.18%
$3,415 $136
Nov 27, 2021 $0.0₅11
-83.51%
$3,344 $136
Nov 26, 2021 $0.0₅668
+328.65%
$19,552 $1,260
Nov 25, 2021 $0.0₅156
-48.35%
$4,557 $320
Nov 24, 2021 $0.0₅301
+70.14%
$8,666 $1,066
Nov 23, 2021 $0.0₅177
+14.07%
$5,095 $568
Nov 22, 2021 $0.0₅162
-1.07%
$4,604 $152
Nov 21, 2021 $0.0₅164
-28.58%
$4,650 $289
Nov 20, 2021 $0.0₅23
+34.29%
$6,259 $17
Nov 19, 2021 $0.0₅171
+10.90%
$4,564 $586
Nov 18, 2021 $0.0₅167
-6.83%
$4,459 $942
Nov 17, 2021 $0.0₅179
-44.02%
$4,671 $41
Nov 16, 2021 $0.0₅32
-72.44%
$8,008 $2,753
Nov 15, 2021 $0.0000116
+43.69%
$29,159 $2,676
Nov 14, 2021 $0.0₅81
+24.84%
$19,910 $28
Nov 13, 2021 $0.0₅65
-9.62%
$15,971 $673
Nov 12, 2021 $0.0₅718
+78.51%
$17,664 $176
Nov 11, 2021 $0.0₅403
-77.33%
$9,742 $355
Nov 10, 2021 $0.0000178
+234.45%
$42,998 $1,028
Nov 9, 2021 $0.0₅531
-1.09%
$12,846 $90
Nov 7, 2021 $0.0000106
+2.33%
$24,247 $69
Nov 6, 2021 $0.0000103
+235.97%
$23,344 $1,837
Nov 5, 2021 $0.0₅308
-84.62%
$6,971 $501
Nov 4, 2021 $0.0₅599
-2.72%
$13,574 $22
Nov 3, 2021 $0.0₅617
+24.70%
$13,725 $23
Nov 2, 2021 $0.0₅494
-45.73%
$10,665 $604
Nov 1, 2021 $0.0₅912
-42.12%
$19,322 $787
Oct 31, 2021 $0.0000158
+570.01%
$32,515 $817
Oct 30, 2021 $0.0₅235
-28.65%
$4,842 $16,616
Oct 29, 2021 $0.0₅328
+1.10%
$6,777 $22
Oct 28, 2021 $0.0₅231
+7.05%
$4,686 $0
Oct 27, 2021 $0.0₅216
-26.43%
$4,275 $459
Oct 26, 2021 $0.0₅294
+29.28%
$5,698 $4,330
Oct 25, 2021 $0.0₅227
-47.81%
$4,401 $833
Oct 24, 2021 $0.0₅434
+71.78%
$7,926 $42
Oct 23, 2021 $0.0₅252
-15.98%
$4,509 $1,318
Oct 22, 2021 $0.0₅3
-2.39%
$4,452 $925
Oct 21, 2021 $0.0₅308
-76.49%
$4,565 $1,206
Oct 20, 2021 $0.0000131
+87.31%
$17,418 $3,804
Oct 19, 2021 $0.0₅699
+16.31%
$7,920 $3,173
Oct 18, 2021 $0.0₅6
-20.98%
$5,853 $3,558
Oct 17, 2021 $0.0₅759
+2.48%
$5 $1,834
Oct 16, 2021 $0.0₅748
+8.43%
$5 $7,385
Oct 15, 2021 $0.0₅69
-100.00%
$0 $167,906
Oct 14, 2021 $0.395
-99.36%
$25,953 $2.41 million
Oct 13, 2021 $61.52
+5.57%
$4.09 million $18,315
Oct 12, 2021 $58.23
-4.28%
$3.86 million $96,338
Oct 11, 2021 $60.76
+0.71%
$4.05 million $15,777
Oct 10, 2021 $60.38
-5.08%
$4.02 million $4,880
Download