Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Top 10 Tokens Index Historical Data

CC10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0₅149
-0.54%
$4,620 $13
Nov 28, 2021 $0.0₅11
-0.18%
$3,415 $136
Nov 27, 2021 $0.0₅11
-83.51%
$3,344 $136
Nov 26, 2021 $0.0₅668
+328.65%
$19,552 $1,260
Nov 25, 2021 $0.0₅156
-48.35%
$4,557 $320
Nov 24, 2021 $0.0₅301
+70.14%
$8,666 $1,066
Nov 23, 2021 $0.0₅177
+14.07%
$5,095 $568
Nov 22, 2021 $0.0₅162
-1.07%
$4,604 $152
Nov 21, 2021 $0.0₅164
-28.58%
$4,650 $289
Nov 20, 2021 $0.0₅23
+34.29%
$6,259 $17
Nov 19, 2021 $0.0₅171
+10.90%
$4,564 $586
Nov 18, 2021 $0.0₅167
-6.83%
$4,459 $942
Nov 17, 2021 $0.0₅179
-44.02%
$4,671 $41
Nov 16, 2021 $0.0₅32
-72.44%
$8,008 $2,753
Nov 15, 2021 $0.0000116
+43.69%
$29,159 $2,676
Nov 14, 2021 $0.0₅81
+24.84%
$19,910 $28
Nov 13, 2021 $0.0₅65
-9.62%
$15,971 $673
Nov 12, 2021 $0.0₅718
+78.51%
$17,664 $176
Nov 11, 2021 $0.0₅403
-77.33%
$9,742 $355
Nov 10, 2021 $0.0000178
+234.45%
$42,998 $1,028
Nov 9, 2021 $0.0₅531
-1.09%
$12,846 $90
Nov 7, 2021 $0.0000106
+2.33%
$24,247 $69
Nov 6, 2021 $0.0000103
+235.97%
$23,344 $1,837
Nov 5, 2021 $0.0₅308
-84.62%
$6,971 $501
Nov 4, 2021 $0.0₅599
-2.72%
$13,574 $22
Nov 3, 2021 $0.0₅617
+24.70%
$13,725 $23
Nov 2, 2021 $0.0₅494
-45.73%
$10,665 $604
Nov 1, 2021 $0.0₅912
-42.12%
$19,322 $787
Oct 31, 2021 $0.0000158
+570.01%
$32,515 $817
Oct 30, 2021 $0.0₅235
-28.65%
$4,842 $16,616
Oct 29, 2021 $0.0₅328
+1.10%
$6,777 $22
Oct 28, 2021 $0.0₅231
+7.05%
$4,686 $0
Oct 27, 2021 $0.0₅216
-26.43%
$4,275 $459
Oct 26, 2021 $0.0₅294
+29.28%
$5,698 $4,330
Oct 25, 2021 $0.0₅227
-47.81%
$4,401 $833
Oct 24, 2021 $0.0₅434
+71.78%
$7,926 $42
Oct 23, 2021 $0.0₅252
-15.98%
$4,509 $1,318
Oct 22, 2021 $0.0₅3
-2.39%
$4,452 $925
Oct 21, 2021 $0.0₅308
-76.49%
$4,565 $1,206
Oct 20, 2021 $0.0000131
+87.31%
$17,418 $3,804
Oct 19, 2021 $0.0₅699
+16.31%
$7,920 $3,173
Oct 18, 2021 $0.0₅6
-20.98%
$5,853 $3,558
Oct 17, 2021 $0.0₅759
+2.48%
$5 $1,834
Oct 16, 2021 $0.0₅748
+8.43%
$5 $7,385
Oct 15, 2021 $0.0₅69
-100.00%
$0 $167,906
Oct 14, 2021 $0.395
-99.36%
$25,953 $2.41 million
Oct 13, 2021 $61.52
+5.57%
$4.09 million $18,315
Oct 12, 2021 $58.23
-4.28%
$3.86 million $96,338
Oct 11, 2021 $60.76
+0.71%
$4.05 million $15,777
Oct 10, 2021 $60.38
-5.08%
$4.02 million $4,880
Download