Cryptocurrency Top 10 Tokens Index Historical Data

CC10
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0₅149
-0.54%
$ 4,620 $ 13
Nov 22 $ 0.0₅11
-32.68%
$ 3,415 $ 3,637
Nov 15 $ 0.0₅164
-79.79%
$ 4,650 $ 7,303
Nov 8 $ 0.0₅81
+50.77%
$ 20,272 $ 2,350
Nov 1 $ 0.0000106
-33.02%
$ 25,532 $ 3,843
Oct 25 $ 0.0₅235
-46.09%
$ 4,971 $ 22,260
Oct 18 $ 0.0₅434
-42.85%
$ 8,409 $ 14,026
Oct 11 $ 0.0₅759
-100.00%
$ 7,402 $ 2.72 million
Oct 4 $ 60.38
-5.73%
$ 4.02 million $ 201,126
Sep 27 $ 64.09
+7.40%
$ 4.3 million $ 117,934
Sep 20 $ 59.74
-9.74%
$ 4.03 million $ 251,025
Sep 13 $ 66
+1.53%
$ 4.47 million $ 358,861
Sep 6 $ 65.04
-16.48%
$ 4.55 million $ 322,539
Aug 30 $ 77.93
+16.21%
$ 5.55 million $ 306,655
Aug 23 $ 67.14
-7.00%
$ 4.85 million $ 187,244
Aug 16 $ 72.2
-1.69%
$ 5.32 million $ 631,729
Aug 9 $ 73.34
+8.70%
$ 5.62 million $ 412,418
Aug 2 $ 64.15
+12.85%
$ 4.92 million $ 239,057
Jul 26 $ 56.87
+4.73%
$ 4.43 million $ 52,507
Download