Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Top 10 Tokens Index Historical Data

CC10 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $63.72
+3.05%
$4.28 million $17,299
Oct 8, 2021 $61.8
-0.92%
$4.16 million $74,331
Oct 7, 2021 $62.37
-1.87%
$4.17 million $27,868
Oct 6, 2021 $63.72
-0.17%
$4.27 million $26,467
Oct 5, 2021 $63.87
+3.90%
$4.29 million $16,528
Oct 4, 2021 $61.46
-4.05%
$4.12 million $33,754
Oct 3, 2021 $64.09
+0.45%
$4.3 million $1,758
Oct 2, 2021 $63.72
+1.53%
$4.28 million $11,187
Oct 1, 2021 $62.66
+10.04%
$4.19 million $5,446
Sep 30, 2021 $56.96
+3.29%
$3.81 million $22,809
Sep 29, 2021 $55.12
+0.10%
$3.7 million $11,997
Sep 28, 2021 $54.99
-2.87%
$3.7 million $27,849
Sep 27, 2021 $56.85
-4.74%
$3.83 million $36,888
Sep 26, 2021 $59.74
+7.17%
$4.03 million $16,953
Sep 25, 2021 $55.96
+0.30%
$3.77 million $8,650
Sep 24, 2021 $56.42
-6.20%
$3.82 million $5,496
Sep 23, 2021 $60.13
+3.84%
$4.11 million $30,601
Sep 22, 2021 $57.75
+9.30%
$3.94 million $78,730
Sep 21, 2021 $52.72
-7.91%
$3.56 million $3,613
Sep 20, 2021 $57.33
-13.38%
$3.88 million $106,981
Sep 19, 2021 $66
-1.57%
$4.47 million $15,621
Sep 18, 2021 $66.98
-1.23%
$4.51 million $20,628
Sep 17, 2021 $67.74
-7.79%
$4.55 million $26,527
Sep 16, 2021 $73.46
-1.32%
$4.94 million $98,191
Sep 15, 2021 $74.11
+5.44%
$5.05 million $22,814
Sep 14, 2021 $70.01
+12.00%
$4.84 million $62,437
Sep 13, 2021 $62.61
-3.69%
$4.38 million $112,643
Sep 12, 2021 $65.04
+6.21%
$4.55 million $23,998
Sep 11, 2021 $61.21
+1.10%
$4.3 million $58,192
Sep 10, 2021 $60.46
-5.04%
$4.3 million $35,803
Sep 9, 2021 $63.63
-2.11%
$4.51 million $100,610
Sep 8, 2021 $64.84
-0.47%
$4.59 million $22,264
Sep 7, 2021 $65.06
-17.70%
$4.6 million $39,067
Sep 6, 2021 $79.11
+1.60%
$5.64 million $42,604
Sep 5, 2021 $77.93
+6.65%
$5.59 million $45,234
Sep 4, 2021 $73.09
-0.23%
$5.24 million $55,019
Sep 3, 2021 $73.23
-2.14%
$5.24 million $108,689
Sep 2, 2021 $74.84
-4.21%
$5.35 million $24,645
Sep 1, 2021 $77.77
+10.27%
$5.62 million $6,285
Aug 31, 2021 $70.83
+5.83%
$5.12 million $38,409
Aug 30, 2021 $66.95
-0.16%
$4.84 million $28,375
Aug 29, 2021 $67.14
+0.06%
$4.85 million $15,747
Aug 28, 2021 $67.02
-3.02%
$4.84 million $42,535
Aug 27, 2021 $68.98
+3.39%
$4.96 million $12,094
Aug 26, 2021 $67.05
-5.38%
$4.82 million $18,053
Aug 25, 2021 $70.81
+1.55%
$5.09 million $15,864
Aug 24, 2021 $69.65
-4.55%
$5.13 million $684
Aug 23, 2021 $72.86
+0.92%
$5.37 million $82,268
Aug 22, 2021 $72.2
-0.42%
$5.32 million $123,188
Aug 21, 2021 $72.59
-0.96%
$5.35 million $63,608