Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00802
+0.89%
$36.15 million $1.49 million
Aug 16, 2026 $0.00795
-4.54%
$35.78 million $1.05 million
Aug 15, 2026 $0.00833
+0.98%
$37.51 million $1.33 million
Aug 14, 2026 $0.00825
+5.25%
$37.04 million $1.66 million
Aug 13, 2026 $0.00784
+0.98%
$35.31 million $1.82 million
Aug 12, 2026 $0.00777
-1.85%
$34.92 million $3.73 million
Aug 11, 2026 $0.00792
-5.23%
$35.87 million $10.49 million
Aug 10, 2026 $0.00835
-0.49%
$37.53 million $2.84 million
Aug 9, 2026 $0.00839
+11.77%
$37.61 million $3.72 million
Aug 8, 2026 $0.00751
+5.46%
$33.73 million $1.07 million
Aug 7, 2026 $0.00712
-1.14%
$31.93 million $1.48 million
Aug 6, 2026 $0.00721
-4.33%
$32.35 million $1.94 million
Aug 5, 2026 $0.00754
-3.36%
$33.75 million $2.47 million
Aug 4, 2026 $0.0078
-1.56%
$34.92 million $1.03 million
Aug 3, 2026 $0.00793
-0.77%
$35.58 million $1.34 million
Aug 2, 2026 $0.00799
+0.02%
$35.82 million $1.03 million
Aug 1, 2026 $0.00799
+0.71%
$35.69 million $996,256
Jul 31, 2026 $0.00792
+4.43%
$35.59 million $1.04 million
Jul 30, 2026 $0.00759
-2.70%
$33.8 million $1.13 million
Jul 29, 2026 $0.00779
+5.21%
$34.98 million $1.63 million
Jul 28, 2026 $0.00741
+3.73%
$33.15 million $1.28 million
Jul 27, 2026 $0.00714
-0.01%
$33.08 million $4.12 million
Jul 26, 2026 $0.00714
-1.34%
$32.02 million $2.9 million
Jul 25, 2026 $0.00724
+0.60%
$32.42 million $2.1 million
Jul 24, 2026 $0.00719
+1.73%
$32.13 million $964,164
Jul 23, 2026 $0.00707
-4.61%
$31.62 million $2.73 million
Jul 22, 2026 $0.00741
+7.10%
$33.1 million $3.15 million
Jul 21, 2026 $0.00692
+3.90%
$30.71 million $4.37 million
Jul 20, 2026 $0.00666
-0.72%
$29.67 million $3.45 million
Jul 19, 2026 $0.00671
-0.77%
$29.93 million $3.15 million
Jul 18, 2026 $0.00676
+3.76%
$30.49 million $2.68 million
Jul 17, 2026 $0.00652
-4.10%
$29.29 million $3.81 million
Jul 16, 2026 $0.0068
-4.43%
$30.47 million $2.82 million
Jul 15, 2026 $0.00711
+1.97%
$31.33 million $2.99 million
Jul 14, 2026 $0.00697
+2.24%
$31.15 million $2.77 million
Jul 13, 2026 $0.00683
-3.76%
$30.4 million $3.38 million
Jul 12, 2026 $0.00709
-0.67%
$31.44 million $2.85 million
Jul 11, 2026 $0.00714
-4.45%
$31.9 million $2.42 million
Jul 10, 2026 $0.00747
+5.62%
$33.12 million $3.17 million
Jul 9, 2026 $0.00708
-0.26%
$31.33 million $2.78 million
Jul 8, 2026 $0.0071
-5.81%
$31.5 million $3.04 million
Jul 7, 2026 $0.00753
-6.68%
$33.33 million $2.94 million
Jul 6, 2026 $0.00807
+2.97%
$35.76 million $3.79 million
Jul 5, 2026 $0.00784
-1.06%
$34.81 million $3.34 million
Jul 4, 2026 $0.00792
-4.11%
$35.09 million $2.91 million
Jul 3, 2026 $0.00826
+3.24%
$36.56 million $2.56 million
Jul 2, 2026 $0.008
-2.34%
$35.37 million $2.88 million
Jul 1, 2026 $0.0082
+1.85%
$36.22 million $3.44 million
Jun 30, 2026 $0.00805
-5.68%
$35.48 million $3.22 million
Jun 29, 2026 $0.00853
+12.53%
$37.6 million $4.24 million