Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.00838
+9.88%
$ 36.77 million $ 1.1 million
Jun 16, 2026 $ 0.00762
-4.42%
$ 33.45 million $ 1.2 million
Jun 15, 2026 $ 0.00803
+11.71%
$ 35.2 million $ 4.64 million
Jun 14, 2026 $ 0.0072
-3.47%
$ 31.56 million $ 2.6 million
Jun 13, 2026 $ 0.00746
-7.82%
$ 32.53 million $ 2.97 million
Jun 12, 2026 $ 0.00809
-9.22%
$ 35.42 million $ 5.35 million
Jun 11, 2026 $ 0.00891
+37.58%
$ 39 million $ 6.55 million
Jun 10, 2026 $ 0.00648
-4.44%
$ 28.34 million $ 3.35 million
Jun 9, 2026 $ 0.00678
-0.83%
$ 29.66 million $ 7.65 million
Jun 8, 2026 $ 0.00683
+2.56%
$ 29.9 million $ 3.48 million
Jun 7, 2026 $ 0.00666
-1.26%
$ 29.15 million $ 1.33 million
Jun 6, 2026 $ 0.00675
-1.24%
$ 29.52 million $ 3.02 million
Jun 5, 2026 $ 0.00683
-17.17%
$ 29.89 million $ 4.24 million
Jun 4, 2026 $ 0.00825
-9.00%
$ 36.08 million $ 5.13 million
Jun 3, 2026 $ 0.00907
+6.89%
$ 39.68 million $ 4.37 million
Jun 2, 2026 $ 0.00848
-7.01%
$ 37.08 million $ 3.93 million
Jun 1, 2026 $ 0.00912
-3.30%
$ 39.84 million $ 5.39 million
May 31, 2026 $ 0.00943
+1.50%
$ 40.78 million $ 3.21 million
May 30, 2026 $ 0.0093
+0.20%
$ 40.58 million $ 3.91 million
May 29, 2026 $ 0.00928
+5.06%
$ 40.49 million $ 3.85 million
May 28, 2026 $ 0.00883
+6.38%
$ 38.57 million $ 2.34 million
May 27, 2026 $ 0.0083
-6.06%
$ 36.15 million $ 4.15 million
May 26, 2026 $ 0.00884
-9.89%
$ 38.43 million $ 4.54 million
May 25, 2026 $ 0.00981
+0.35%
$ 42.65 million $ 3.18 million
May 24, 2026 $ 0.00977
-2.67%
$ 42.51 million $ 2.91 million
May 23, 2026 $ 0.01
-1.12%
$ 43.62 million $ 3.9 million
May 22, 2026 $ 0.0102
-2.92%
$ 44.06 million $ 3.86 million
May 21, 2026 $ 0.0105
+2.93%
$ 45.48 million $ 3.46 million
May 20, 2026 $ 0.0102
+2.92%
$ 44.16 million $ 3.86 million
May 19, 2026 $ 0.00987
+0.39%
$ 42.86 million $ 3.66 million
May 18, 2026 $ 0.00984
-7.17%
$ 42.7 million $ 6.7 million
May 17, 2026 $ 0.0106
-6.04%
$ 45.92 million $ 4.05 million
May 16, 2026 $ 0.0113
-0.85%
$ 48.94 million $ 4.2 million
May 15, 2026 $ 0.0114
+2.04%
$ 49.36 million $ 6.31 million
May 14, 2026 $ 0.0111
-4.97%
$ 48.36 million $ 4.69 million
May 13, 2026 $ 0.0117
-7.23%
$ 50.89 million $ 6.18 million
May 12, 2026 $ 0.0126
+3.14%
$ 54.84 million $ 7.26 million
May 11, 2026 $ 0.0123
-11.37%
$ 52.11 million $ 13.01 million
May 10, 2026 $ 0.0138
-20.85%
$ 58.63 million $ 33.48 million
May 9, 2026 $ 0.0175
+64.82%
$ 74.08 million $ 20.56 million
May 8, 2026 $ 0.0106
+9.46%
$ 44.94 million $ 5.97 million
May 7, 2026 $ 0.00969
-0.36%
$ 41.07 million $ 7.19 million
May 6, 2026 $ 0.00973
-4.30%
$ 41.21 million $ 3.97 million
May 5, 2026 $ 0.0102
+1.53%
$ 43.06 million $ 3.34 million
May 4, 2026 $ 0.01
+2.63%
$ 42.35 million $ 6 million
May 3, 2026 $ 0.00975
-3.01%
$ 41.25 million $ 3.75 million
May 2, 2026 $ 0.0101
-2.01%
$ 42.54 million $ 2.73 million
May 1, 2026 $ 0.0103
+2.81%
$ 43.39 million $ 4.47 million
Apr 30, 2026 $ 0.00998
-7.07%
$ 42.16 million $ 3.15 million
Apr 29, 2026 $ 0.0107
+1.60%
$ 45.4 million $ 4.64 million