Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0106
+4.53%
$ 44.6 million $ 3.37 million
Apr 27, 2026 $ 0.0101
+7.61%
$ 42.73 million $ 6.24 million
Apr 26, 2026 $ 0.00939
+0.79%
$ 39.66 million $ 4.27 million
Apr 25, 2026 $ 0.00931
-1.56%
$ 39.33 million $ 3.68 million
Apr 24, 2026 $ 0.00946
+3.37%
$ 39.92 million $ 12.42 million
Apr 23, 2026 $ 0.00915
+3.82%
$ 38.51 million $ 3.75 million
Apr 22, 2026 $ 0.00881
+1.98%
$ 37.05 million $ 4.47 million
Apr 21, 2026 $ 0.00864
+2.09%
$ 36.32 million $ 4.47 million
Apr 20, 2026 $ 0.00847
-0.51%
$ 35.54 million $ 4.82 million
Apr 19, 2026 $ 0.00851
-7.65%
$ 35.7 million $ 6.03 million
Apr 18, 2026 $ 0.00922
-22.45%
$ 38.73 million $ 6.82 million
Apr 17, 2026 $ 0.0119
-4.18%
$ 49.89 million $ 5.2 million
Apr 16, 2026 $ 0.0124
-6.38%
$ 52.1 million $ 5.89 million
Apr 15, 2026 $ 0.0132
+7.34%
$ 55.49 million $ 8.3 million
Apr 14, 2026 $ 0.0123
-19.67%
$ 51.68 million $ 13.84 million
Apr 13, 2026 $ 0.0154
-22.01%
$ 63.9 million $ 48.66 million
Apr 12, 2026 $ 0.0197
+55.56%
$ 81.99 million $ 15.06 million
Apr 11, 2026 $ 0.0127
+2.38%
$ 52.66 million $ 3.58 million
Apr 10, 2026 $ 0.0124
-5.47%
$ 51.4 million $ 5.06 million
Apr 9, 2026 $ 0.0131
+5.31%
$ 54.24 million $ 4.65 million
Apr 8, 2026 $ 0.0124
+2.13%
$ 51.54 million $ 4.92 million
Apr 7, 2026 $ 0.0122
+3.72%
$ 50.46 million $ 7.93 million
Apr 6, 2026 $ 0.0117
-2.16%
$ 48.58 million $ 5.17 million
Apr 5, 2026 $ 0.012
-0.77%
$ 49.65 million $ 4.27 million
Apr 4, 2026 $ 0.0121
+0.09%
$ 50.03 million $ 2.92 million
Apr 3, 2026 $ 0.0121
-2.27%
$ 49.97 million $ 6.17 million
Apr 2, 2026 $ 0.0124
-2.42%
$ 51.12 million $ 4.01 million
Apr 1, 2026 $ 0.0127
+3.11%
$ 52.35 million $ 4.52 million
Mar 31, 2026 $ 0.0123
+6.08%
$ 50.48 million $ 4.78 million
Mar 30, 2026 $ 0.0116
-3.06%
$ 47.57 million $ 5.9 million
Mar 29, 2026 $ 0.0119
+7.53%
$ 49.05 million $ 6.1 million
Mar 28, 2026 $ 0.0111
-1.17%
$ 45.59 million $ 3.18 million
Mar 27, 2026 $ 0.0112
-9.37%
$ 46.11 million $ 4.27 million
Mar 26, 2026 $ 0.0124
-3.06%
$ 50.86 million $ 3.33 million
Mar 25, 2026 $ 0.0128
-2.69%
$ 52.25 million $ 3.57 million
Mar 24, 2026 $ 0.0131
+5.55%
$ 53.67 million $ 6.78 million
Mar 23, 2026 $ 0.0124
+11.17%
$ 50.84 million $ 4.95 million
Mar 22, 2026 $ 0.0112
-2.62%
$ 45.74 million $ 3.01 million
Mar 21, 2026 $ 0.0115
-3.32%
$ 47 million $ 2.6 million
Mar 20, 2026 $ 0.0119
-2.72%
$ 48.59 million $ 2.89 million
Mar 19, 2026 $ 0.0122
+4.57%
$ 49.95 million $ 3.28 million
Mar 18, 2026 $ 0.0117
-1.78%
$ 47.68 million $ 5.42 million
Mar 17, 2026 $ 0.0119
-4.10%
$ 48.54 million $ 4.13 million
Mar 16, 2026 $ 0.0124
-2.05%
$ 50.6 million $ 4.48 million
Mar 15, 2026 $ 0.0127
+0.64%
$ 51.63 million $ 3.42 million
Mar 14, 2026 $ 0.0126
+12.12%
$ 51.26 million $ 4.99 million
Mar 13, 2026 $ 0.0112
-0.83%
$ 45.75 million $ 4.04 million
Mar 12, 2026 $ 0.0113
+2.86%
$ 46.11 million $ 3.18 million
Mar 11, 2026 $ 0.011
-3.35%
$ 44.79 million $ 2.88 million
Mar 10, 2026 $ 0.0114
+0.48%
$ 46.35 million $ 3.1 million