Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.00599
+0.43%
$28.13 million $419,380
Oct 4, 1 AM $0.00596
+0.35%
$28.01 million $424,162
Oct 4, 12 AM $0.00594
-0.36%
$27.91 million $435,903
Oct 3, 11 PM $0.00596
-0.06%
$28.01 million $458,987
Oct 3, 10 PM $0.00596
-0.01%
$28.02 million $465,779
Oct 3, 9 PM $0.00596
+0.45%
$28.03 million $467,975
Oct 3, 8 PM $0.00594
-0.85%
$27.9 million $463,252
Oct 3, 7 PM $0.00599
+0.30%
$28.14 million $482,510
Oct 3, 6 PM $0.00597
-0.44%
$28.06 million $519,791
Oct 3, 5 PM $0.006
-0.34%
$28.18 million $562,897
Oct 3, 4 PM $0.00602
+0.34%
$28.28 million $603,928
Oct 3, 3 PM $0.006
+1.09%
$28.18 million $604,402
Oct 3, 2 PM $0.00593
+0.12%
$27.88 million $612,891
Oct 3, 1 PM $0.00593
+0.07%
$27.85 million $639,515
Oct 3, 12 PM $0.00592
-0.65%
$27.83 million $659,896
Oct 3, 11 AM $0.00596
+0.62%
$28.01 million $692,787
Oct 3, 10 AM $0.00592
+1.04%
$27.84 million $712,358
Oct 3, 9 AM $0.00586
-0.40%
$27.55 million $730,305
Oct 3, 8 AM $0.00589
+0.06%
$27.66 million $749,990
Oct 3, 7 AM $0.00588
-0.60%
$27.64 million $750,294
Oct 3, 6 AM $0.00592
-0.34%
$27.81 million $771,582
Oct 3, 5 AM $0.00594
-0.26%
$27.9 million $782,276
Oct 3, 4 AM $0.00595
-0.17%
$27.98 million $789,951
Oct 3, 3 AM $0.00597
+0.36%
$28.03 million $820,872
Oct 3, 2 AM $0.00594
+0.00%
$27.92 million $884,059
Oct 3, 1 AM $0.00594
-0.16%
$27.92 million $880,870
Oct 3, 12 AM $0.00595
-0.89%
$27.97 million $875,671
Oct 2, 11 PM $0.00601
+0.24%
$28.22 million $871,298
Oct 2, 10 PM $0.00599
+0.22%
$28.15 million $858,990
Oct 2, 9 PM $0.00598
+0.05%
$28.09 million $852,609
Oct 2, 8 PM $0.00598
+1.68%
$28.08 million $859,949
Oct 2, 7 PM $0.00588
+0.72%
$27.61 million $867,166
Oct 2, 6 PM $0.00583
-2.54%
$27.41 million $854,798
Oct 2, 5 PM $0.00599
-0.31%
$28.13 million $827,391
Oct 2, 4 PM $0.00601
-0.12%
$28.21 million $814,810
Oct 2, 3 PM $0.00601
+0.23%
$28.25 million $821,181
Oct 2, 2 PM $0.006
-0.19%
$28.18 million $871,239
Oct 2, 1 PM $0.00601
+0.02%
$28.23 million $845,790
Oct 2, 12 PM $0.00601
+0.16%
$28.23 million $921,988
Oct 2, 11 AM $0.006
-0.02%
$28.18 million $892,965
Oct 2, 10 AM $0.006
+1.24%
$28.19 million $865,594
Oct 2, 9 AM $0.00593
-0.26%
$27.84 million $857,276
Oct 2, 8 AM $0.00594
-0.32%
$27.91 million $845,272
Oct 2, 7 AM $0.00596
+0.46%
$28 million $849,061
Oct 2, 6 AM $0.00593
+0.16%
$27.88 million $865,203
Oct 2, 5 AM $0.00592
-0.10%
$27.83 million $861,629
Oct 2, 4 AM $0.00593
+0.70%
$27.86 million $862,332
Oct 2, 3 AM $0.00589
-0.03%
$27.67 million $851,104
Oct 2, 2 AM $0.00589
+0.19%
$27.67 million $825,103
Oct 2, 1 AM $0.00588
+0.44%
$27.62 million $827,304