Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00919
+2.98%
$ 40.2 million $ 4.39 million
Jun 3, 8 PM $ 0.00893
-1.80%
$ 39.04 million $ 4.29 million
Jun 3, 7 PM $ 0.0091
-0.51%
$ 39.8 million $ 4.29 million
Jun 3, 6 PM $ 0.00915
+0.88%
$ 40.01 million $ 4.3 million
Jun 3, 5 PM $ 0.00907
-2.09%
$ 39.66 million $ 4.2 million
Jun 3, 4 PM $ 0.00925
+0.51%
$ 40.44 million $ 4.18 million
Jun 3, 3 PM $ 0.00919
-0.47%
$ 40.19 million $ 4.12 million
Jun 3, 2 PM $ 0.00924
-0.86%
$ 40.38 million $ 4.18 million
Jun 3, 1 PM $ 0.00932
+0.68%
$ 40.73 million $ 4.39 million
Jun 3, 12 PM $ 0.00925
+0.42%
$ 40.46 million $ 4.44 million
Jun 3, 11 AM $ 0.00921
-0.41%
$ 40.29 million $ 4.47 million
Jun 3, 10 AM $ 0.00925
+0.70%
$ 40.45 million $ 4.45 million
Jun 3, 9 AM $ 0.0092
-0.37%
$ 40.21 million $ 4.43 million
Jun 3, 8 AM $ 0.00923
+2.41%
$ 40.35 million $ 4.4 million
Jun 3, 7 AM $ 0.00901
+1.10%
$ 39.4 million $ 4.35 million
Jun 3, 6 AM $ 0.00891
+0.58%
$ 38.98 million $ 4.33 million
Jun 3, 5 AM $ 0.00886
+0.95%
$ 38.75 million $ 4.31 million
Jun 3, 4 AM $ 0.00878
+3.27%
$ 38.39 million $ 4.13 million
Jun 3, 3 AM $ 0.0085
-1.48%
$ 37.17 million $ 4.04 million
Jun 3, 2 AM $ 0.00863
-0.35%
$ 37.73 million $ 3.95 million
Jun 3, 1 AM $ 0.00864
+0.12%
$ 37.79 million $ 3.98 million
Jun 3, 12 AM $ 0.00863
+1.68%
$ 37.74 million $ 3.96 million
Jun 2, 11 PM $ 0.00848
+0.15%
$ 37.08 million $ 3.93 million
Jun 2, 10 PM $ 0.00847
-2.61%
$ 37.03 million $ 3.81 million
Jun 2, 9 PM $ 0.0087
+0.16%
$ 38.03 million $ 3.74 million
Jun 2, 8 PM $ 0.00868
-1.43%
$ 37.96 million $ 3.73 million
Jun 2, 7 PM $ 0.00881
+0.97%
$ 38.51 million $ 3.64 million
Jun 2, 6 PM $ 0.00871
-0.63%
$ 38.09 million $ 3.54 million
Jun 2, 5 PM $ 0.00877
+0.45%
$ 38.33 million $ 3.54 million
Jun 2, 4 PM $ 0.00873
-0.33%
$ 38.16 million $ 3.55 million
Jun 2, 3 PM $ 0.00876
-0.09%
$ 38.28 million $ 3.61 million
Jun 2, 2 PM $ 0.00878
-2.77%
$ 38.38 million $ 3.77 million
Jun 2, 1 PM $ 0.00904
-0.62%
$ 39.53 million $ 3.94 million
Jun 2, 12 PM $ 0.0091
+2.13%
$ 39.77 million $ 4.16 million
Jun 2, 11 AM $ 0.0089
-1.95%
$ 38.9 million $ 4.4 million
Jun 2, 10 AM $ 0.00907
+2.76%
$ 39.67 million $ 4.57 million
Jun 2, 9 AM $ 0.00883
-1.00%
$ 38.59 million $ 4.65 million
Jun 2, 8 AM $ 0.00892
+1.38%
$ 38.98 million $ 4.68 million
Jun 2, 7 AM $ 0.0088
-3.05%
$ 38.46 million $ 4.72 million
Jun 2, 6 AM $ 0.00907
+0.35%
$ 39.66 million $ 4.82 million
Jun 2, 5 AM $ 0.00904
+2.93%
$ 39.53 million $ 4.87 million
Jun 2, 4 AM $ 0.00878
-0.25%
$ 38.39 million $ 4.9 million
Jun 2, 3 AM $ 0.0088
+0.39%
$ 38.47 million $ 4.97 million
Jun 2, 2 AM $ 0.00876
-0.41%
$ 38.27 million $ 5.05 million
Jun 2, 1 AM $ 0.0088
-0.91%
$ 38.43 million $ 5.22 million
Jun 2, 12 AM $ 0.00888
-2.65%
$ 38.78 million $ 5.34 million
Jun 1, 11 PM $ 0.00912
+2.78%
$ 39.84 million $ 5.39 million
Jun 1, 10 PM $ 0.00887
+0.02%
$ 38.76 million $ 5.45 million
Jun 1, 9 PM $ 0.00889
-3.56%
$ 38.81 million $ 5.48 million
Jun 1, 8 PM $ 0.00921
+2.44%
$ 40.24 million $ 5.55 million