Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00845
-0.31%
$ 37.94 million $ 1.36 million
Aug 4, 5 AM $ 0.00848
+0.20%
$ 38.06 million $ 1.35 million
Aug 4, 4 AM $ 0.00846
-0.36%
$ 37.99 million $ 1.37 million
Aug 4, 3 AM $ 0.0085
+2.18%
$ 38.13 million $ 1.34 million
Aug 4, 2 AM $ 0.00831
+3.05%
$ 37.31 million $ 1.34 million
Aug 4, 1 AM $ 0.00807
+0.82%
$ 36.21 million $ 1.34 million
Aug 4, 12 AM $ 0.00803
+1.28%
$ 36.02 million $ 1.34 million
Aug 3, 11 PM $ 0.00793
-1.89%
$ 35.57 million $ 1.34 million
Aug 3, 10 PM $ 0.00808
-0.83%
$ 36.25 million $ 1.33 million
Aug 3, 9 PM $ 0.00815
+1.54%
$ 36.56 million $ 1.35 million
Aug 3, 8 PM $ 0.00802
+0.84%
$ 36.01 million $ 1.36 million
Aug 3, 7 PM $ 0.00799
+0.40%
$ 35.86 million $ 1.37 million
Aug 3, 6 PM $ 0.00796
+2.45%
$ 35.71 million $ 1.35 million
Aug 3, 5 PM $ 0.00777
-0.05%
$ 34.86 million $ 1.36 million
Aug 3, 4 PM $ 0.00777
-0.02%
$ 34.88 million $ 1.36 million
Aug 3, 3 PM $ 0.00777
-0.56%
$ 34.88 million $ 371,268
Aug 3, 2 PM $ 0.00782
+0.92%
$ 35.08 million $ 1.26 million
Aug 3, 1 PM $ 0.00775
+0.23%
$ 34.76 million $ 1.14 million
Aug 3, 12 PM $ 0.00773
-2.10%
$ 34.68 million $ 1.08 million
Aug 3, 11 AM $ 0.00789
+0.28%
$ 35.42 million $ 1.06 million
Aug 3, 10 AM $ 0.00787
-0.57%
$ 35.32 million $ 1.07 million
Aug 3, 9 AM $ 0.00792
+0.65%
$ 35.52 million $ 1.07 million
Aug 3, 8 AM $ 0.00786
+0.19%
$ 35.29 million $ 1.07 million
Aug 3, 7 AM $ 0.00785
+0.31%
$ 35.22 million $ 1.07 million
Aug 3, 6 AM $ 0.00783
-0.85%
$ 35.11 million $ 1.03 million
Aug 3, 5 AM $ 0.00789
+0.15%
$ 35.39 million $ 1.02 million
Aug 3, 4 AM $ 0.00787
-0.93%
$ 35.33 million $ 1.01 million
Aug 3, 3 AM $ 0.00795
-0.70%
$ 35.67 million $ 1 million
Aug 3, 2 AM $ 0.008
-1.31%
$ 35.92 million $ 996,134
Aug 3, 1 AM $ 0.00809
+0.62%
$ 36.29 million $ 1.04 million
Aug 3, 12 AM $ 0.00804
+0.63%
$ 36.07 million $ 1.03 million
Aug 2, 11 PM $ 0.00799
+0.25%
$ 35.84 million $ 1.03 million
Aug 2, 10 PM $ 0.00797
-0.21%
$ 35.75 million $ 1.01 million
Aug 2, 9 PM $ 0.00799
+0.30%
$ 35.84 million $ 989,705
Aug 2, 8 PM $ 0.00796
-1.07%
$ 35.74 million $ 986,018
Aug 2, 7 PM $ 0.00805
-0.91%
$ 36.13 million $ 978,831
Aug 2, 6 PM $ 0.00813
-0.24%
$ 36.48 million $ 996,990
Aug 2, 5 PM $ 0.00815
-0.52%
$ 36.57 million $ 1.05 million
Aug 2, 4 PM $ 0.00819
+0.57%
$ 36.76 million $ 1.08 million
Aug 2, 3 PM $ 0.00815
+0.63%
$ 36.55 million $ 1.09 million
Aug 2, 2 PM $ 0.00809
-0.40%
$ 36.32 million $ 1.08 million
Aug 2, 1 PM $ 0.00813
+0.01%
$ 36.47 million $ 1.11 million
Aug 2, 12 PM $ 0.00813
-0.46%
$ 36.47 million $ 1.13 million
Aug 2, 11 AM $ 0.00815
-0.06%
$ 36.58 million $ 1.15 million
Aug 2, 10 AM $ 0.00816
-0.89%
$ 36.6 million $ 1.13 million
Aug 2, 9 AM $ 0.00823
+0.21%
$ 36.93 million $ 1.14 million
Aug 2, 8 AM $ 0.00821
+1.05%
$ 36.85 million $ 1.11 million
Aug 2, 7 AM $ 0.00813
-0.05%
$ 36.47 million $ 1.07 million
Aug 2, 6 AM $ 0.00813
-0.13%
$ 36.48 million $ 1.06 million
Aug 2, 5 AM $ 0.00813
-0.99%
$ 36.5 million $ 1.07 million