Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinex Historical Data

INX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 AM $0.00572
+0.00%
$26.98 million $1.29 million
3:14 AM $0.00572
-0.02%
$26.88 million $1.29 million
3:13 AM $0.00572
+0.02%
$26.88 million $1.29 million
3:12 AM $0.00572
-0.05%
$26.88 million $1.29 million
3:11 AM $0.00572
-0.09%
$26.88 million $1.29 million
3:10 AM $0.00573
+0.01%
$26.88 million $1.29 million
3:09 AM $0.00573
+0.00%
$26.91 million $1.29 million
3:08 AM $0.00573
-0.09%
$26.91 million $1.29 million
3:07 AM $0.00573
+0.05%
$26.91 million $1.29 million
3:06 AM $0.00573
-0.14%
$26.91 million $1.29 million
3:05 AM $0.00574
+0.01%
$26.91 million $1.29 million
3:04 AM $0.00574
+0.00%
$26.97 million $1.29 million
3:03 AM $0.00574
+0.08%
$26.97 million $1.29 million
3:02 AM $0.00573
-0.08%
$26.97 million $1.29 million
3:01 AM $0.00574
+0.02%
$26.97 million $1.29 million
3:00 AM $0.00574
-0.05%
$26.97 million $1.29 million
2:59 AM $0.00574
+0.00%
$26.98 million $1.29 million
2:58 AM $0.00574
-0.09%
$26.98 million $1.29 million
2:57 AM $0.00575
+0.21%
$26.98 million $1.29 million
2:56 AM $0.00573
-0.11%
$26.98 million $1.29 million
2:55 AM $0.00574
+0.06%
$26.98 million $1.29 million
2:54 AM $0.00574
-0.19%
$26.96 million $1.29 million
2:53 AM $0.00575
+0.02%
$26.96 million $1.29 million
2:52 AM $0.00575
-0.03%
$26.96 million $1.29 million
2:51 AM $0.00575
+0.01%
$26.96 million $1.29 million
2:50 AM $0.00575
+0.01%
$26.96 million $1.29 million
2:49 AM $0.00575
+0.01%
$27.01 million $1.29 million
2:48 AM $0.00575
-0.01%
$27.01 million $1.29 million
2:47 AM $0.00575
+0.02%
$27.01 million $1.29 million
2:46 AM $0.00575
+0.00%
$27.01 million $1.29 million
2:45 AM $0.00575
-0.05%
$27.01 million $1.29 million
2:44 AM $0.00575
+0.01%
$27.02 million $1.29 million
2:43 AM $0.00575
+0.07%
$27.02 million $1.29 million
2:42 AM $0.00574
+0.00%
$27.02 million $1.29 million
2:41 AM $0.00574
+0.11%
$27.02 million $1.29 million
2:40 AM $0.00574
+0.02%
$27.02 million $1.29 million
2:39 AM $0.00574
+0.01%
$26.96 million $1.3 million
2:38 AM $0.00574
+0.12%
$26.96 million $1.3 million
2:37 AM $0.00573
+0.11%
$26.96 million $1.3 million
2:36 AM $0.00572
-0.07%
$26.96 million $1.3 million
2:35 AM $0.00573
-0.15%
$26.96 million $1.3 million
2:34 AM $0.00574
+0.10%
$26.95 million $1.3 million
2:33 AM $0.00573
-0.02%
$26.95 million $1.3 million
2:32 AM $0.00573
-0.18%
$26.95 million $1.3 million
2:31 AM $0.00574
+0.14%
$26.95 million $1.3 million
2:30 AM $0.00573
-0.10%
$26.95 million $1.3 million
2:29 AM $0.00574
+0.02%
$26.97 million $1.31 million
2:28 AM $0.00574
+0.01%
$26.97 million $1.31 million
2:27 AM $0.00574
-0.02%
$26.97 million $1.31 million
2:26 AM $0.00574
-0.04%
$26.97 million $1.31 million