Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0132
-0.02%
$ 55.46 million $ 8.29 million
12:04 AM $ 0.0132
-0.06%
$ 55.4 million $ 8.3 million
12:03 AM $ 0.0132
+0.00%
$ 55.4 million $ 8.29 million
12:02 AM $ 0.0132
-0.08%
$ 55.4 million $ 8.29 million
12:01 AM $ 0.0132
-0.02%
$ 55.4 million $ 8.3 million
12:00 AM $ 0.0132
-0.04%
$ 55.4 million $ 8.3 million
11:59 PM $ 0.0132
+0.00%
$ 55.52 million $ 8.3 million
11:58 PM $ 0.0133
-0.02%
$ 55.52 million $ 8.3 million
11:57 PM $ 0.0133
-0.01%
$ 55.52 million $ 8.3 million
11:56 PM $ 0.0133
-0.02%
$ 55.52 million $ 8.31 million
11:55 PM $ 0.0133
+0.02%
$ 55.52 million $ 8.31 million
11:54 PM $ 0.0133
-0.22%
$ 55.54 million $ 8.31 million
11:53 PM $ 0.0133
+0.02%
$ 55.54 million $ 8.31 million
11:52 PM $ 0.0133
+0.00%
$ 55.54 million $ 8.31 million
11:51 PM $ 0.0133
-0.04%
$ 55.54 million $ 8.31 million
11:50 PM $ 0.0133
-0.05%
$ 55.54 million $ 8.32 million
11:49 PM $ 0.0133
-0.13%
$ 55.71 million $ 8.32 million
11:48 PM $ 0.0133
+0.02%
$ 55.71 million $ 8.33 million
11:47 PM $ 0.0133
-0.03%
$ 55.71 million $ 8.33 million
11:46 PM $ 0.0133
-0.23%
$ 55.71 million $ 8.34 million
11:45 PM $ 0.0133
-0.02%
$ 55.71 million $ 8.34 million
11:44 PM $ 0.0133
-0.10%
$ 55.92 million $ 8.35 million
11:43 PM $ 0.0134
+0.14%
$ 55.92 million $ 8.35 million
11:42 PM $ 0.0133
-0.11%
$ 55.92 million $ 8.36 million
11:41 PM $ 0.0134
+0.02%
$ 55.92 million $ 8.36 million
11:40 PM $ 0.0134
+0.00%
$ 55.92 million $ 8.36 million
11:39 PM $ 0.0134
-0.01%
$ 55.94 million $ 8.36 million
11:38 PM $ 0.0134
-0.01%
$ 55.94 million $ 8.36 million
11:37 PM $ 0.0134
+0.01%
$ 55.94 million $ 8.36 million
11:36 PM $ 0.0134
+0.00%
$ 55.94 million $ 8.36 million
11:35 PM $ 0.0134
-0.04%
$ 55.94 million $ 8.36 million
11:34 PM $ 0.0134
+0.00%
$ 55.97 million $ 8.36 million
11:33 PM $ 0.0134
+0.01%
$ 55.97 million $ 8.37 million
11:32 PM $ 0.0134
+0.07%
$ 55.97 million $ 8.36 million
11:31 PM $ 0.0133
+0.05%
$ 55.97 million $ 8.37 million
11:30 PM $ 0.0133
+0.04%
$ 55.97 million $ 8.37 million
11:29 PM $ 0.0133
-0.03%
$ 55.87 million $ 8.37 million
11:28 PM $ 0.0133
+0.06%
$ 55.87 million $ 8.37 million
11:27 PM $ 0.0133
-0.02%
$ 55.87 million $ 8.37 million
11:26 PM $ 0.0133
+0.01%
$ 55.87 million $ 8.37 million
11:25 PM $ 0.0133
-0.07%
$ 55.87 million $ 8.38 million
11:24 PM $ 0.0133
+0.00%
$ 55.92 million $ 8.38 million
11:23 PM $ 0.0133
-0.03%
$ 55.92 million $ 8.38 million
11:22 PM $ 0.0134
+0.04%
$ 55.92 million $ 8.39 million
11:21 PM $ 0.0133
-0.04%
$ 55.92 million $ 8.39 million
11:20 PM $ 0.0134
+0.07%
$ 55.92 million $ 8.4 million
11:19 PM $ 0.0133
+0.13%
$ 55.9 million $ 8.41 million
11:18 PM $ 0.0133
+0.01%
$ 55.9 million $ 8.42 million
11:17 PM $ 0.0133
+0.16%
$ 55.9 million $ 8.42 million
11:16 PM $ 0.0133
+0.06%
$ 55.9 million $ 8.41 million