Infinex Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0144
-0.61%
$55.16 million $5.51 million
Feb 12, 2026 $0.0145
+12.22%
$55.36 million $18.65 million
Feb 11, 2026 $0.0129
-0.22%
$49.3 million $14.4 million
Feb 10, 2026 $0.013
+9.55%
$23.49 million $10.34 million
Feb 9, 2026 $0.0118
+0.36%
$21.45 million $10.51 million
Feb 8, 2026 $0.0118
-2.07%
$21.33 million $8.99 million
Feb 7, 2026 $0.012
+4.76%
$21.75 million $9.98 million
Feb 6, 2026 $0.0115
-0.42%
$20.67 million $11.18 million
Feb 5, 2026 $0.0115
-12.07%
$20.73 million $15.95 million
Feb 4, 2026 $0.0131
+1.29%
$23.52 million $16.31 million
Feb 3, 2026 $0.0129
-1.66%
$23.18 million $15.4 million
Feb 2, 2026 $0.0131
-7.80%
$23.39 million $10.1 million
Feb 1, 2026 $0.0142
-7.57%
$-- $72,568
Jan 31, 2026 $0.0154
-4.89%
$-- $930,672
Download