YAPSTER Historical Data

YAPSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000144
+46.94%
$ 131,837 $ 41
Aug 4, 2025 $ 0.000098
+0.00%
$ 89,722 $ 44
Aug 3, 2025 $ 0.000098
-22.92%
$ 89,722 $ 44
Aug 2, 2025 $ 0.000127
-5.51%
$ 115,807 $ 1
Aug 1, 2025 $ 0.000133
-9.92%
$ 122,463 $ 402
Jul 31, 2025 $ 0.000148
+7.78%
$ 135,123 $ 1,149
Jul 30, 2025 $ 0.000136
+19.05%
$ 124,895 $ 1,513
Jul 29, 2025 $ 0.000115
-6.70%
$ 105,002 $ 521
Jul 28, 2025 $ 0.000123
-3.08%
$ 112,843 $ 22
Jul 27, 2025 $ 0.000126
+1.51%
$ 115,361 $ 23
Jul 26, 2025 $ 0.000124
-0.76%
$ 113,415 $ 21
Jul 25, 2025 $ 0.000124
-10.28%
$ 113,982 $ 965
Jul 24, 2025 $ 0.000139
-5.72%
$ 127,366 $ 81
Jul 23, 2025 $ 0.000148
-7.31%
$ 135,092 $ 134
Jul 22, 2025 $ 0.000159
-2.94%
$ 145,748 $ 602
Jul 21, 2025 $ 0.000164
+43.03%
$ 150,457 $ 2,790
Jul 20, 2025 $ 0.000114
+20.93%
$ 104,745 $ 2,441
Jul 19, 2025 $ 0.0000944
+0.68%
$ 86,454 $ 104
Jul 18, 2025 $ 0.0000935
-3.08%
$ 85,613 $ 581
Jul 17, 2025 $ 0.0000965
-7.97%
$ 88,366 $ 4,066
Jul 16, 2025 $ 0.000104
-5.22%
$ 95,567 $ 1,371
Jul 15, 2025 $ 0.00011
-18.41%
$ 100,849 $ 2,891
Jul 14, 2025 $ 0.000135
+6.49%
$ 123,597 $ 382
Jul 13, 2025 $ 0.000127
-9.89%
$ 115,972 $ 1,099
Jul 12, 2025 $ 0.000141
-5.46%
$ 128,696 $ 4,122
Jul 11, 2025 $ 0.000128
-10.10%
$ 117,505 $ 2,987
Jul 10, 2025 $ 0.000143
+37.42%
$ 131,216 $ 29,197
Jul 9, 2025 $ 0.000105
-8.70%
$ 96,129 $ 18,087
Jul 8, 2025 $ 0.00126
+25.11%
$ 1.15 million $ 194,433
Jul 7, 2025 $ 0.00099
+34.92%
$ 906,777 $ 594,063
Jul 6, 2025 $ 0.000746
-5.31%
$ 683,013 $ 502,364
Jul 5, 2025 $ 0.000772
+8.42%
$ 706,793 $ 547,066
Jul 4, 2025 $ 0.000712
-5.49%
$ 652,197 $ 529,839
Jul 3, 2025 $ 0.000758
-17.05%
$ 693,649 $ 493,221
Jul 2, 2025 $ 0.00091
-7.10%
$ 833,467 $ 489,608
Jul 1, 2025 $ 0.000955
-8.28%
$ 888,070 $ 521,624
Jun 30, 2025 $ 0.00103
+5.10%
$ 946,023 $ 482,260
Jun 29, 2025 $ 0.001
-15.51%
$ 917,360 $ 473,006
Jun 28, 2025 $ 0.00118
-0.58%
$ 1.08 million $ 533,707
Jun 27, 2025 $ 0.00119
+8.37%
$ 1.09 million $ 485,558
Jun 26, 2025 $ 0.00132
-1.81%
$ 1.21 million $ 492,348
Jun 25, 2025 $ 0.00136
-0.44%
$ 1.25 million $ 490,838
Jun 24, 2025 $ 0.00137
-6.63%
$ 1.25 million $ 329,831
Jun 23, 2025 $ 0.00146
+2.45%
$ 1.34 million $ 300,334
Jun 22, 2025 $ 0.00145
-8.79%
$ 1.32 million $ 503,662
Jun 21, 2025 $ 0.00158
+18.81%
$ 1.45 million $ 462,158
Jun 20, 2025 $ 0.00134
-16.40%
$ 1.22 million $ 420,978
Jun 19, 2025 $ 0.0016
+3.43%
$ 1.46 million $ 512,927
Jun 18, 2025 $ 0.00153
-5.36%
$ 1.4 million $ 471,297
Jun 17, 2025 $ 0.00161
-18.47%
$ 1.47 million $ 535,964