YAPSTER Historical Data

YAPSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000144
+46.94%
$131,837 $41
Aug 4, 2025 $0.000098
+0.00%
$89,722 $44
Aug 3, 2025 $0.000098
-22.92%
$89,722 $44
Aug 2, 2025 $0.000127
-5.51%
$115,807 $1
Aug 1, 2025 $0.000133
-9.92%
$122,463 $402
Jul 31, 2025 $0.000148
+7.78%
$135,123 $1,149
Jul 30, 2025 $0.000136
+19.05%
$124,895 $1,513
Jul 29, 2025 $0.000115
-6.70%
$105,002 $521
Jul 28, 2025 $0.000123
-3.08%
$112,843 $22
Jul 27, 2025 $0.000126
+1.51%
$115,361 $23
Jul 26, 2025 $0.000124
-0.76%
$113,415 $21
Jul 25, 2025 $0.000124
-10.28%
$113,982 $965
Jul 24, 2025 $0.000139
-5.72%
$127,366 $81
Jul 23, 2025 $0.000148
-7.31%
$135,092 $134
Jul 22, 2025 $0.000159
-2.94%
$145,748 $602
Jul 21, 2025 $0.000164
+43.03%
$150,457 $2,790
Jul 20, 2025 $0.000114
+20.93%
$104,745 $2,441
Jul 19, 2025 $0.0000944
+0.68%
$86,454 $104
Jul 18, 2025 $0.0000935
-3.08%
$85,613 $581
Jul 17, 2025 $0.0000965
-7.97%
$88,366 $4,066
Jul 16, 2025 $0.000104
-5.22%
$95,567 $1,371
Jul 15, 2025 $0.00011
-18.41%
$100,849 $2,891
Jul 14, 2025 $0.000135
+6.49%
$123,597 $382
Jul 13, 2025 $0.000127
-9.89%
$115,972 $1,099
Jul 12, 2025 $0.000141
-5.46%
$128,696 $4,122
Jul 11, 2025 $0.000128
-10.10%
$117,505 $2,987
Jul 10, 2025 $0.000143
+37.42%
$131,216 $29,197
Jul 9, 2025 $0.000105
-8.70%
$96,129 $18,087
Jul 8, 2025 $0.00126
+25.11%
$1.15 million $194,433
Jul 7, 2025 $0.00099
+34.92%
$906,777 $594,063
Jul 6, 2025 $0.000746
-5.31%
$683,013 $502,364
Jul 5, 2025 $0.000772
+8.42%
$706,793 $547,066
Jul 4, 2025 $0.000712
-5.49%
$652,197 $529,839
Jul 3, 2025 $0.000758
-17.05%
$693,649 $493,221
Jul 2, 2025 $0.00091
-7.10%
$833,467 $489,608
Jul 1, 2025 $0.000955
-8.28%
$888,070 $521,624
Jun 30, 2025 $0.00103
+5.10%
$946,023 $482,260
Jun 29, 2025 $0.001
-15.51%
$917,360 $473,006
Jun 28, 2025 $0.00118
-0.58%
$1.08 million $533,707
Jun 27, 2025 $0.00119
+8.37%
$1.09 million $485,558
Jun 26, 2025 $0.00132
-1.81%
$1.21 million $492,348
Jun 25, 2025 $0.00136
-0.44%
$1.25 million $490,838
Jun 24, 2025 $0.00137
-6.63%
$1.25 million $329,831
Jun 23, 2025 $0.00146
+2.45%
$1.34 million $300,334
Jun 22, 2025 $0.00145
-8.79%
$1.32 million $503,662
Jun 21, 2025 $0.00158
+18.81%
$1.45 million $462,158
Jun 20, 2025 $0.00134
-16.40%
$1.22 million $420,978
Jun 19, 2025 $0.0016
+3.43%
$1.46 million $512,927
Jun 18, 2025 $0.00153
-5.36%
$1.4 million $471,297
Jun 17, 2025 $0.00161
-18.47%
$1.47 million $535,964