Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0018
+1.14%
$1.8 million $337,255
Jan 2, 2025 $0.00178
+1.37%
$1.78 million $116,394
Jan 1, 2025 $0.00176
-1.45%
$1.76 million $137,962
Dec 31, 2024 $0.00178
-1.35%
$1.78 million $97,705
Dec 30, 2024 $0.00181
-4.39%
$1.81 million $85,594
Dec 29, 2024 $0.00189
-2.54%
$1.89 million $183,938
Dec 28, 2024 $0.00194
-4.70%
$1.94 million $218,560
Dec 27, 2024 $0.00204
-3.72%
$2.04 million $196,090
Dec 26, 2024 $0.0021
-8.03%
$2.1 million $207,179
Dec 25, 2024 $0.00229
-1.43%
$2.29 million $197,632
Dec 24, 2024 $0.00232
+0.05%
$2.32 million $193,902
Dec 23, 2024 $0.00232
+3.10%
$2.32 million $193,877
Dec 22, 2024 $0.00225
-1.58%
$2.25 million $193,392
Dec 21, 2024 $0.00229
-4.96%
$2.29 million $198,170
Dec 20, 2024 $0.0024
-0.50%
$2.4 million $207,664
Dec 19, 2024 $0.00242
-1.32%
$2.42 million $205,399
Dec 18, 2024 $0.00245
-1.31%
$2.45 million $165,931
Dec 17, 2024 $0.00248
-5.31%
$2.48 million $102,979
Dec 16, 2024 $0.00262
-2.20%
$2.62 million $97,289
Dec 15, 2024 $0.00268
-0.11%
$2.68 million $104,210
Dec 14, 2024 $0.00268
-1.12%
$2.68 million $106,341
Dec 13, 2024 $0.00271
-1.83%
$2.71 million $97,035
Dec 12, 2024 $0.00276
+1.07%
$2.76 million $94,804
Dec 11, 2024 $0.00273
+7.95%
$2.73 million $81,548
Dec 10, 2024 $0.00253
-7.10%
$2.53 million $52,179
Dec 9, 2024 $0.00272
-10.80%
$2.72 million $79,713
Dec 8, 2024 $0.00305
+2.61%
$3.05 million $45,087
Dec 7, 2024 $0.00298
+4.50%
$2.98 million $53,166
Dec 6, 2024 $0.00285
+5.07%
$2.85 million $29,794
Dec 5, 2024 $0.00271
+1.83%
$2.71 million $78,480
Dec 4, 2024 $0.00266
+0.94%
$2.66 million $23,285
Dec 3, 2024 $0.00264
-0.97%
$2.64 million $64,574
Dec 2, 2024 $0.00266
+1.02%
$2.66 million $74,533
Dec 1, 2024 $0.00264
+3.79%
$2.63 million $22,600
Nov 30, 2024 $0.00254
-4.70%
$2.54 million $35,354
Nov 29, 2024 $0.00267
-0.29%
$2.66 million $23,020
Nov 28, 2024 $0.00267
+6.51%
$2.68 million $55,565
Nov 27, 2024 $0.00251
+1.67%
$2.51 million $32,014
Nov 26, 2024 $0.00247
-3.47%
$2.47 million $342,067
Nov 25, 2024 $0.00256
+17.14%
$2.56 million $472,140
Nov 24, 2024 $0.00218
+6.49%
$2.18 million $31,139
Nov 23, 2024 $0.00205
-1.99%
$2.05 million $27,298
Nov 22, 2024 $0.00209
+0.62%
$2.09 million $11,622
Nov 21, 2024 $0.00207
-0.47%
$2.07 million $26,288
Nov 20, 2024 $0.00208
+0.08%
$2.08 million $20,166
Nov 19, 2024 $0.00209
-1.53%
$2.09 million $13,173
Nov 18, 2024 $0.00212
-1.53%
$2.12 million $14,775
Nov 17, 2024 $0.00214
-1.62%
$2.14 million $28,928
Nov 16, 2024 $0.00218
+2.95%
$2.18 million $11,118
Nov 15, 2024 $0.00212
-3.68%
$2.12 million $21,664