DROXNE Historical Data

DRXNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0196
-25.68%
$ -- $ 71,285
Jan 22 $ 0.0291
-25.64%
$ -- $ 78,920
Jan 15 $ 0.033
-4.59%
$ -- $ 86,414
Jan 8 $ 0.0325
+14.00%
$ -- $ 103,749
Jan 1 $ 0.0162
+79.96%
$ -- $ 104,918
Dec 25 $ 0.00777
+152.77%
$ -- $ 102,061
Dec 18 $ 0.00268
-17.61%
$ -- $ 119,118
Dec 11 $ 0.0033
+27.67%
$ -- $ 117,590
Dec 4 $ 0.00273
+24.10%
$ -- $ 94,244
Nov 27 $ 0.00213
-1.93%
$ -- $ 70,669
Nov 20 $ 0.002
+13.34%
$ -- $ 57,106
Nov 13 $ 0.00185
+15.07%
$ -- $ 49,081
Nov 6 $ 0.00156
+7.19%
$ -- $ 50,079
Oct 30 $ 0.00141
-11.30%
$ -- $ 46,228
Oct 23 $ 0.00155
+25.34%
$ -- $ 40,519
Oct 16 $ 0.00123
-9.14%
$ -- $ 39,845
Oct 9 $ 0.00137
-16.59%
$ -- $ 35,184
Oct 2 $ 0.00168
+65.08%
$ -- $ 30,302
Sep 25 $ 0.00101
+8.47%
$ -- $ 28,099
Sep 18 $ 0.000939
+8.71%
$ -- $ 26,578
Sep 11 $ 0.000984
-16.59%
$ -- $ 10,731
Download