DROXNE Historical Data

DRXNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0196
-25.68%
$-- $71,285
Jan 22 $0.0291
-25.64%
$-- $78,920
Jan 15 $0.033
-4.59%
$-- $86,414
Jan 8 $0.0325
+14.00%
$-- $103,749
Jan 1 $0.0162
+79.96%
$-- $104,918
Dec 25 $0.00777
+152.77%
$-- $102,061
Dec 18 $0.00268
-17.61%
$-- $119,118
Dec 11 $0.0033
+27.67%
$-- $117,590
Dec 4 $0.00273
+24.10%
$-- $94,244
Nov 27 $0.00213
-1.93%
$-- $70,669
Nov 20 $0.002
+13.34%
$-- $57,106
Nov 13 $0.00185
+15.07%
$-- $49,081
Nov 6 $0.00156
+7.19%
$-- $50,079
Oct 30 $0.00141
-11.30%
$-- $46,228
Oct 23 $0.00155
+25.34%
$-- $40,519
Oct 16 $0.00123
-9.14%
$-- $39,845
Oct 9 $0.00137
-16.59%
$-- $35,184
Oct 2 $0.00168
+65.08%
$-- $30,302
Sep 25 $0.00101
+8.47%
$-- $28,099
Sep 18 $0.000939
+8.71%
$-- $26,578
Sep 11 $0.000984
-16.59%
$-- $10,731
Download