Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

SLR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0427
+11.80%
$2.09 million $2,361
Jun 20, 2019 $0.0382
-2.61%
$1.87 million $3,652
Jun 19, 2019 $0.0392
+0.69%
$1.92 million $1,719
Jun 18, 2019 $0.0389
-4.64%
$1.91 million $2,078
Jun 17, 2019 $0.0408
+3.91%
$2 million $2,557
Jun 16, 2019 $0.0393
+0.65%
$1.92 million $1,722
Jun 15, 2019 $0.039
-0.63%
$1.91 million $1,295
Jun 14, 2019 $0.0393
-2.18%
$1.92 million $3,962
Jun 13, 2019 $0.0401
+2.37%
$1.96 million $2,523
Jun 12, 2019 $0.0392
-8.22%
$1.92 million $4,920
Jun 11, 2019 $0.0427
-2.60%
$2.09 million $3,045
Jun 10, 2019 $0.0439
+6.40%
$2.15 million $3,177
Jun 9, 2019 $0.0412
-8.74%
$2.02 million $3,557
Jun 8, 2019 $0.0452
+3.04%
$2.21 million $2,140
Jun 7, 2019 $0.0438
+1.26%
$2.15 million $2,822
Jun 6, 2019 $0.0433
-0.52%
$2.12 million $1,699
Jun 5, 2019 $0.0435
+1.86%
$2.13 million $1,588
Jun 4, 2019 $0.0427
-8.43%
$2.09 million $3,197
Jun 3, 2019 $0.0466
-6.93%
$2.28 million $1,899
Jun 2, 2019 $0.0501
+3.88%
$2.45 million $2,673
Jun 1, 2019 $0.0482
-3.52%
$2.36 million $2,554
May 31, 2019 $0.05
+7.61%
$2.45 million $1,596
May 30, 2019 $0.0465
-8.31%
$2.27 million $1,449
May 29, 2019 $0.0507
-1.44%
$2.48 million $3,921
May 28, 2019 $0.0514
+1.29%
$2.52 million $3,767
May 27, 2019 $0.0524
+4.87%
$2.56 million $3,993
May 26, 2019 $0.0499
+14.10%
$2.44 million $5,006
May 25, 2019 $0.0438
-6.28%
$2.14 million $1,453
May 24, 2019 $0.0467
-2.11%
$2.29 million $2,354
May 23, 2019 $0.0477
+11.05%
$2.34 million $5,339
May 22, 2019 $0.043
-6.50%
$2.1 million $1,439
May 21, 2019 $0.0459
-1.20%
$2.25 million $1,870
May 20, 2019 $0.0464
-5.64%
$2.27 million $4,610
May 19, 2019 $0.0485
+11.94%
$2.37 million $4,913
May 18, 2019 $0.0433
-0.30%
$2.12 million $3,747
May 17, 2019 $0.0435
-6.52%
$2.13 million $8,221
May 16, 2019 $0.0465
-3.40%
$2.28 million $13,730
May 15, 2019 $0.0481
-3.81%
$2.36 million $2,150
May 14, 2019 $0.05
+6.81%
$2.45 million $9,085
May 13, 2019 $0.0468
-1.22%
$2.29 million $7,372
May 12, 2019 $0.0474
-7.13%
$2.32 million $3,918
May 11, 2019 $0.0511
+9.57%
$2.5 million $4,425
May 10, 2019 $0.0466
-3.36%
$2.28 million $4,825
May 9, 2019 $0.0482
+7.46%
$2.36 million $2,009
May 8, 2019 $0.0449
-0.55%
$2.2 million $1,796
May 7, 2019 $0.0451
-0.64%
$2.21 million $2,229
May 6, 2019 $0.0454
-4.18%
$2.22 million $3,447
May 5, 2019 $0.0474
+0.02%
$2.32 million $766
May 4, 2019 $0.0474
+6.85%
$2.32 million $1,819
May 3, 2019 $0.0443
+2.36%
$2.17 million $2,282