SolarCoin Historical Data

SLR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0427
+11.80%
$2.09 million $2,361
Jun 20, 2019 $0.0382
-2.61%
$1.87 million $3,652
Jun 19, 2019 $0.0392
+0.69%
$1.92 million $1,719
Jun 18, 2019 $0.0389
-4.64%
$1.91 million $2,078
Jun 17, 2019 $0.0408
+3.91%
$2 million $2,557
Jun 16, 2019 $0.0393
+0.65%
$1.92 million $1,722
Jun 15, 2019 $0.039
-0.63%
$1.91 million $1,295
Jun 14, 2019 $0.0393
-2.18%
$1.92 million $3,962
Jun 13, 2019 $0.0401
+2.37%
$1.96 million $2,523
Jun 12, 2019 $0.0392
-8.22%
$1.92 million $4,920
Jun 11, 2019 $0.0427
-2.60%
$2.09 million $3,045
Jun 10, 2019 $0.0439
+6.40%
$2.15 million $3,177
Jun 9, 2019 $0.0412
-8.74%
$2.02 million $3,557
Jun 8, 2019 $0.0452
+3.04%
$2.21 million $2,140
Jun 7, 2019 $0.0438
+1.26%
$2.15 million $2,822
Jun 6, 2019 $0.0433
-0.52%
$2.12 million $1,699
Jun 5, 2019 $0.0435
+1.86%
$2.13 million $1,588
Jun 4, 2019 $0.0427
-8.43%
$2.09 million $3,197
Jun 3, 2019 $0.0466
-6.93%
$2.28 million $1,899
Jun 2, 2019 $0.0501
+3.88%
$2.45 million $2,673
Jun 1, 2019 $0.0482
-3.52%
$2.36 million $2,554
May 31, 2019 $0.05
+7.61%
$2.45 million $1,596
May 30, 2019 $0.0465
-8.31%
$2.27 million $1,449
May 29, 2019 $0.0507
-1.44%
$2.48 million $3,921
May 28, 2019 $0.0514
+1.29%
$2.52 million $3,767
May 27, 2019 $0.0524
+4.87%
$2.56 million $3,993
May 26, 2019 $0.0499
+14.10%
$2.44 million $5,006
May 25, 2019 $0.0438
-6.28%
$2.14 million $1,453
May 24, 2019 $0.0467
-2.11%
$2.29 million $2,354
May 23, 2019 $0.0477
+11.05%
$2.34 million $5,339
May 22, 2019 $0.043
-6.50%
$2.1 million $1,439
May 21, 2019 $0.0459
-1.20%
$2.25 million $1,870
May 20, 2019 $0.0464
-5.64%
$2.27 million $4,610
May 19, 2019 $0.0485
+11.94%
$2.37 million $4,913
May 18, 2019 $0.0433
-0.30%
$2.12 million $3,747
May 17, 2019 $0.0435
-6.52%
$2.13 million $8,221
May 16, 2019 $0.0465
-3.40%
$2.28 million $13,730
May 15, 2019 $0.0481
-3.81%
$2.36 million $2,150
May 14, 2019 $0.05
+6.81%
$2.45 million $9,085
May 13, 2019 $0.0468
-1.22%
$2.29 million $7,372
May 12, 2019 $0.0474
-7.13%
$2.32 million $3,918
May 11, 2019 $0.0511
+9.57%
$2.5 million $4,425
May 10, 2019 $0.0466
-3.36%
$2.28 million $4,825
May 9, 2019 $0.0482
+7.46%
$2.36 million $2,009
May 8, 2019 $0.0449
-0.55%
$2.2 million $1,796
May 7, 2019 $0.0451
-0.64%
$2.21 million $2,229
May 6, 2019 $0.0454
-4.18%
$2.22 million $3,447
May 5, 2019 $0.0474
+0.02%
$2.32 million $766
May 4, 2019 $0.0474
+6.85%
$2.32 million $1,819
May 3, 2019 $0.0443
+2.36%
$2.17 million $2,282