SolarCoin Historical Data

SLR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0427
+11.80%
$ 2.09 million $ 2,361
Jun 20, 2019 $ 0.0382
-2.61%
$ 1.87 million $ 3,652
Jun 19, 2019 $ 0.0392
+0.69%
$ 1.92 million $ 1,719
Jun 18, 2019 $ 0.0389
-4.64%
$ 1.91 million $ 2,078
Jun 17, 2019 $ 0.0408
+3.91%
$ 2 million $ 2,557
Jun 16, 2019 $ 0.0393
+0.65%
$ 1.92 million $ 1,722
Jun 15, 2019 $ 0.039
-0.63%
$ 1.91 million $ 1,295
Jun 14, 2019 $ 0.0393
-2.18%
$ 1.92 million $ 3,962
Jun 13, 2019 $ 0.0401
+2.37%
$ 1.96 million $ 2,523
Jun 12, 2019 $ 0.0392
-8.22%
$ 1.92 million $ 4,920
Jun 11, 2019 $ 0.0427
-2.60%
$ 2.09 million $ 3,045
Jun 10, 2019 $ 0.0439
+6.40%
$ 2.15 million $ 3,177
Jun 9, 2019 $ 0.0412
-8.74%
$ 2.02 million $ 3,557
Jun 8, 2019 $ 0.0452
+3.04%
$ 2.21 million $ 2,140
Jun 7, 2019 $ 0.0438
+1.26%
$ 2.15 million $ 2,822
Jun 6, 2019 $ 0.0433
-0.52%
$ 2.12 million $ 1,699
Jun 5, 2019 $ 0.0435
+1.86%
$ 2.13 million $ 1,588
Jun 4, 2019 $ 0.0427
-8.43%
$ 2.09 million $ 3,197
Jun 3, 2019 $ 0.0466
-6.93%
$ 2.28 million $ 1,899
Jun 2, 2019 $ 0.0501
+3.88%
$ 2.45 million $ 2,673
Jun 1, 2019 $ 0.0482
-3.52%
$ 2.36 million $ 2,554
May 31, 2019 $ 0.05
+7.61%
$ 2.45 million $ 1,596
May 30, 2019 $ 0.0465
-8.31%
$ 2.27 million $ 1,449
May 29, 2019 $ 0.0507
-1.44%
$ 2.48 million $ 3,921
May 28, 2019 $ 0.0514
+1.29%
$ 2.52 million $ 3,767
May 27, 2019 $ 0.0524
+4.87%
$ 2.56 million $ 3,993
May 26, 2019 $ 0.0499
+14.10%
$ 2.44 million $ 5,006
May 25, 2019 $ 0.0438
-6.28%
$ 2.14 million $ 1,453
May 24, 2019 $ 0.0467
-2.11%
$ 2.29 million $ 2,354
May 23, 2019 $ 0.0477
+11.05%
$ 2.34 million $ 5,339
May 22, 2019 $ 0.043
-6.50%
$ 2.1 million $ 1,439
May 21, 2019 $ 0.0459
-1.20%
$ 2.25 million $ 1,870
May 20, 2019 $ 0.0464
-5.64%
$ 2.27 million $ 4,610
May 19, 2019 $ 0.0485
+11.94%
$ 2.37 million $ 4,913
May 18, 2019 $ 0.0433
-0.30%
$ 2.12 million $ 3,747
May 17, 2019 $ 0.0435
-6.52%
$ 2.13 million $ 8,221
May 16, 2019 $ 0.0465
-3.40%
$ 2.28 million $ 13,730
May 15, 2019 $ 0.0481
-3.81%
$ 2.36 million $ 2,150
May 14, 2019 $ 0.05
+6.81%
$ 2.45 million $ 9,085
May 13, 2019 $ 0.0468
-1.22%
$ 2.29 million $ 7,372
May 12, 2019 $ 0.0474
-7.13%
$ 2.32 million $ 3,918
May 11, 2019 $ 0.0511
+9.57%
$ 2.5 million $ 4,425
May 10, 2019 $ 0.0466
-3.36%
$ 2.28 million $ 4,825
May 9, 2019 $ 0.0482
+7.46%
$ 2.36 million $ 2,009
May 8, 2019 $ 0.0449
-0.55%
$ 2.2 million $ 1,796
May 7, 2019 $ 0.0451
-0.64%
$ 2.21 million $ 2,229
May 6, 2019 $ 0.0454
-4.18%
$ 2.22 million $ 3,447
May 5, 2019 $ 0.0474
+0.02%
$ 2.32 million $ 766
May 4, 2019 $ 0.0474
+6.85%
$ 2.32 million $ 1,819
May 3, 2019 $ 0.0443
+2.36%
$ 2.17 million $ 2,282