SolarCoin Historical Data

SLR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0433
-4.86%
$ 2.12 million $ 4,051
May 1, 2019 $ 0.0455
-5.13%
$ 2.23 million $ 2,166
Apr 30, 2019 $ 0.048
+0.64%
$ 2.35 million $ 2,822
Apr 29, 2019 $ 0.0477
+8.01%
$ 2.33 million $ 1,015
Apr 28, 2019 $ 0.044
-3.65%
$ 2.16 million $ 830
Apr 27, 2019 $ 0.0457
-5.81%
$ 2.24 million $ 2,259
Apr 26, 2019 $ 0.0485
-1.85%
$ 2.38 million $ 3,443
Apr 25, 2019 $ 0.0494
+1.02%
$ 2.42 million $ 1,653
Apr 24, 2019 $ 0.0489
-1.71%
$ 2.4 million $ 1,943
Apr 23, 2019 $ 0.0498
+5.80%
$ 2.44 million $ 5,004
Apr 22, 2019 $ 0.0471
-6.52%
$ 2.3 million $ 2,714
Apr 21, 2019 $ 0.0503
-3.14%
$ 2.46 million $ 1,858
Apr 20, 2019 $ 0.052
+0.90%
$ 2.54 million $ 1,688
Apr 19, 2019 $ 0.0515
-0.04%
$ 2.52 million $ 1,049
Apr 18, 2019 $ 0.0515
-9.12%
$ 2.52 million $ 2,384
Apr 17, 2019 $ 0.0567
+11.58%
$ 2.78 million $ 1,396
Apr 16, 2019 $ 0.0508
-3.29%
$ 2.49 million $ 1,572
Apr 15, 2019 $ 0.0526
+1.89%
$ 2.57 million $ 2,645
Apr 14, 2019 $ 0.0516
+3.56%
$ 2.52 million $ 3,398
Apr 13, 2019 $ 0.0498
-1.22%
$ 2.44 million $ 874
Apr 12, 2019 $ 0.0504
-2.68%
$ 2.47 million $ 2,071
Apr 11, 2019 $ 0.0518
-6.76%
$ 2.54 million $ 21,151
Apr 10, 2019 $ 0.0556
-2.52%
$ 2.72 million $ 5,171
Apr 9, 2019 $ 0.057
-2.11%
$ 2.79 million $ 1,489
Apr 8, 2019 $ 0.0582
-0.16%
$ 2.85 million $ 7,906
Apr 7, 2019 $ 0.0583
-1.21%
$ 2.86 million $ 5,633
Apr 6, 2019 $ 0.059
-0.45%
$ 2.89 million $ 4,029
Apr 5, 2019 $ 0.0593
+3.54%
$ 2.9 million $ 6,128
Apr 4, 2019 $ 0.0573
+0.72%
$ 2.8 million $ 3,067
Apr 3, 2019 $ 0.0569
-4.56%
$ 2.79 million $ 9,033
Apr 2, 2019 $ 0.0596
+5.40%
$ 2.92 million $ 12,341
Apr 1, 2019 $ 0.0566
+4.52%
$ 2.77 million $ 5,601
Mar 31, 2019 $ 0.0541
-0.49%
$ 2.65 million $ 2,909
Mar 30, 2019 $ 0.0544
+4.76%
$ 2.66 million $ 2,107
Mar 29, 2019 $ 0.052
+1.70%
$ 2.55 million $ 6,158
Mar 28, 2019 $ 0.0511
-0.02%
$ 2.5 million $ 3,003
Mar 27, 2019 $ 0.0511
+1.56%
$ 2.5 million $ 4,274
Mar 26, 2019 $ 0.0504
+3.19%
$ 2.47 million $ 2,481
Mar 25, 2019 $ 0.0488
-1.25%
$ 2.39 million $ 3,102
Mar 24, 2019 $ 0.0494
+0.77%
$ 2.42 million $ 3,100
Mar 23, 2019 $ 0.049
-0.48%
$ 2.4 million $ 2,129
Mar 22, 2019 $ 0.0493
+1.81%
$ 2.41 million $ 1,840
Mar 21, 2019 $ 0.0483
+4.15%
$ 2.37 million $ 3,304
Mar 20, 2019 $ 0.0465
-6.24%
$ 2.27 million $ 5,265
Mar 19, 2019 $ 0.0495
+0.27%
$ 2.42 million $ 699
Mar 18, 2019 $ 0.0494
-6.98%
$ 2.42 million $ 4,130
Mar 17, 2019 $ 0.053
+2.33%
$ 2.59 million $ 1,169
Mar 16, 2019 $ 0.0513
-0.18%
$ 2.51 million $ 1,399
Mar 15, 2019 $ 0.0514
+4.87%
$ 2.51 million $ 2,639
Mar 14, 2019 $ 0.049
+8.62%
$ 2.4 million $ 6,932