SolarCoin Historical Data

SLR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0433
-4.86%
$2.12 million $4,051
May 1, 2019 $0.0455
-5.13%
$2.23 million $2,166
Apr 30, 2019 $0.048
+0.64%
$2.35 million $2,822
Apr 29, 2019 $0.0477
+8.01%
$2.33 million $1,015
Apr 28, 2019 $0.044
-3.65%
$2.16 million $830
Apr 27, 2019 $0.0457
-5.81%
$2.24 million $2,259
Apr 26, 2019 $0.0485
-1.85%
$2.38 million $3,443
Apr 25, 2019 $0.0494
+1.02%
$2.42 million $1,653
Apr 24, 2019 $0.0489
-1.71%
$2.4 million $1,943
Apr 23, 2019 $0.0498
+5.80%
$2.44 million $5,004
Apr 22, 2019 $0.0471
-6.52%
$2.3 million $2,714
Apr 21, 2019 $0.0503
-3.14%
$2.46 million $1,858
Apr 20, 2019 $0.052
+0.90%
$2.54 million $1,688
Apr 19, 2019 $0.0515
-0.04%
$2.52 million $1,049
Apr 18, 2019 $0.0515
-9.12%
$2.52 million $2,384
Apr 17, 2019 $0.0567
+11.58%
$2.78 million $1,396
Apr 16, 2019 $0.0508
-3.29%
$2.49 million $1,572
Apr 15, 2019 $0.0526
+1.89%
$2.57 million $2,645
Apr 14, 2019 $0.0516
+3.56%
$2.52 million $3,398
Apr 13, 2019 $0.0498
-1.22%
$2.44 million $874
Apr 12, 2019 $0.0504
-2.68%
$2.47 million $2,071
Apr 11, 2019 $0.0518
-6.76%
$2.54 million $21,151
Apr 10, 2019 $0.0556
-2.52%
$2.72 million $5,171
Apr 9, 2019 $0.057
-2.11%
$2.79 million $1,489
Apr 8, 2019 $0.0582
-0.16%
$2.85 million $7,906
Apr 7, 2019 $0.0583
-1.21%
$2.86 million $5,633
Apr 6, 2019 $0.059
-0.45%
$2.89 million $4,029
Apr 5, 2019 $0.0593
+3.54%
$2.9 million $6,128
Apr 4, 2019 $0.0573
+0.72%
$2.8 million $3,067
Apr 3, 2019 $0.0569
-4.56%
$2.79 million $9,033
Apr 2, 2019 $0.0596
+5.40%
$2.92 million $12,341
Apr 1, 2019 $0.0566
+4.52%
$2.77 million $5,601
Mar 31, 2019 $0.0541
-0.49%
$2.65 million $2,909
Mar 30, 2019 $0.0544
+4.76%
$2.66 million $2,107
Mar 29, 2019 $0.052
+1.70%
$2.55 million $6,158
Mar 28, 2019 $0.0511
-0.02%
$2.5 million $3,003
Mar 27, 2019 $0.0511
+1.56%
$2.5 million $4,274
Mar 26, 2019 $0.0504
+3.19%
$2.47 million $2,481
Mar 25, 2019 $0.0488
-1.25%
$2.39 million $3,102
Mar 24, 2019 $0.0494
+0.77%
$2.42 million $3,100
Mar 23, 2019 $0.049
-0.48%
$2.4 million $2,129
Mar 22, 2019 $0.0493
+1.81%
$2.41 million $1,840
Mar 21, 2019 $0.0483
+4.15%
$2.37 million $3,304
Mar 20, 2019 $0.0465
-6.24%
$2.27 million $5,265
Mar 19, 2019 $0.0495
+0.27%
$2.42 million $699
Mar 18, 2019 $0.0494
-6.98%
$2.42 million $4,130
Mar 17, 2019 $0.053
+2.33%
$2.59 million $1,169
Mar 16, 2019 $0.0513
-0.18%
$2.51 million $1,399
Mar 15, 2019 $0.0514
+4.87%
$2.51 million $2,639
Mar 14, 2019 $0.049
+8.62%
$2.4 million $6,932