SolarCoin Historical Data

SLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.045
+13.39%
$2.21 million $7,441
Mar 12, 2019 $0.0398
-6.67%
$1.95 million $2,215
Mar 11, 2019 $0.0429
+0.49%
$2.1 million $991
Mar 10, 2019 $0.0429
-1.99%
$2.1 million $7,937
Mar 9, 2019 $0.0438
-19.38%
$2.15 million $6,743
Mar 8, 2019 $0.0544
+16.36%
$2.66 million $938
Mar 7, 2019 $0.0467
+0.68%
$2.29 million $3,218
Mar 6, 2019 $0.0462
-2.84%
$2.26 million $2,420
Mar 5, 2019 $0.0475
+6.58%
$2.33 million $2,802
Mar 4, 2019 $0.0452
-16.86%
$2.21 million $4,029
Mar 3, 2019 $0.0546
+21.66%
$2.67 million $8,524
Mar 2, 2019 $0.0449
-11.95%
$2.2 million $3,996
Mar 1, 2019 $0.0511
-2.00%
$2.5 million $4,712
Feb 28, 2019 $0.0523
+17.50%
$2.56 million $6,817
Feb 27, 2019 $0.0445
+2.08%
$2.18 million $6,332
Feb 26, 2019 $0.0435
-13.47%
$2.13 million $191,562
Feb 25, 2019 $0.0504
+15.04%
$2.47 million $23,489
Feb 24, 2019 $0.0438
+0.94%
$2.14 million $22,037
Feb 23, 2019 $0.0429
+14.34%
$2.1 million $27,681
Feb 22, 2019 $0.0375
+12.29%
$1.84 million $15,874
Feb 21, 2019 $0.0332
+3.29%
$1.63 million $5,218
Feb 20, 2019 $0.0322
+8.60%
$1.57 million $1,302
Feb 19, 2019 $0.0298
+4.73%
$1.46 million $2,837
Feb 18, 2019 $0.0285
+15.19%
$1.4 million $4,438
Feb 17, 2019 $0.0249
-8.90%
$1.22 million $7,116
Feb 16, 2019 $0.0274
-0.20%
$1.34 million $9,368
Feb 15, 2019 $0.0274
+5.32%
$1.34 million $711
Feb 14, 2019 $0.026
-3.20%
$1.27 million $1,022
Feb 13, 2019 $0.027
+8.78%
$1.32 million $2,327
Feb 12, 2019 $0.025
-3.64%
$1.22 million $1,802
Feb 11, 2019 $0.026
-8.24%
$1.27 million $1,749
Feb 10, 2019 $0.0285
+7.96%
$1.4 million $11,893
Feb 9, 2019 $0.0267
-5.78%
$1.31 million $1,668
Feb 8, 2019 $0.0283
+18.37%
$1.39 million $6,185
Feb 7, 2019 $0.024
-1.87%
$1.17 million $4,202
Feb 6, 2019 $0.0245
+6.34%
$1.2 million $4,998
Feb 5, 2019 $0.0233
-4.82%
$1.14 million $3,285
Feb 4, 2019 $0.0245
+1.60%
$1.2 million $3,614
Feb 3, 2019 $0.0242
-2.26%
$1.18 million $674
Feb 2, 2019 $0.0248
+0.94%
$1.21 million $422
Feb 1, 2019 $0.0246
-0.09%
$1.2 million $837
Jan 31, 2019 $0.0246
+1.10%
$1.2 million $927
Jan 30, 2019 $0.0243
+1.50%
$1.19 million $1,450
Jan 29, 2019 $0.0235
-3.17%
$1.15 million $348
Jan 28, 2019 $0.0242
-6.23%
$1.19 million $1,747
Jan 27, 2019 $0.0262
+2.77%
$1.28 million $515
Jan 26, 2019 $0.0254
+0.17%
$1.24 million $684
Jan 25, 2019 $0.0256
-2.86%
$1.25 million $1,118
Jan 24, 2019 $0.0263
+6.15%
$1.29 million $1,700
Jan 23, 2019 $0.0248
-0.16%
$1.22 million $1,152