SolarCoin Historical Data

SLR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0282
-4.42%
$ 1.38 million $ 1,518
Dec 2, 2018 $ 0.0294
+2.72%
$ 1.44 million $ 1,891
Dec 1, 2018 $ 0.0286
+11.20%
$ 1.4 million $ 1,196
Nov 30, 2018 $ 0.0257
-3.42%
$ 1.26 million $ 786
Nov 29, 2018 $ 0.0287
+0.00%
$ 1.41 million $ 4,089
Nov 28, 2018 $ 0.0261
+0.00%
$ 1.28 million $ 3,750
Nov 27, 2018 $ 0.028
+0.00%
$ 1.37 million $ 3,926
Nov 26, 2018 $ 0.0279
+0.00%
$ 1.36 million $ 3,820
Nov 25, 2018 $ 0.0298
+0.00%
$ 1.46 million $ 4,292
Nov 24, 2018 $ 0.0304
+0.00%
$ 1.49 million $ 4,307
Nov 23, 2018 $ 0.0314
+0.00%
$ 1.54 million $ 4,525
Nov 22, 2018 $ 0.0304
+0.00%
$ 1.49 million $ 4,500
Nov 21, 2018 $ 0.0319
+0.00%
$ 1.56 million $ 4,634
Nov 20, 2018 $ 0.0369
+0.00%
$ 1.81 million $ 5,282
Nov 19, 2018 $ 0.0392
+0.00%
$ 1.92 million $ 5,598
Nov 18, 2018 $ 0.0383
+0.00%
$ 1.87 million $ 5,553
Nov 17, 2018 $ 0.0394
+0.00%
$ 1.93 million $ 5,591
Nov 16, 2018 $ 0.0401
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0447
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.047
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0469
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0476
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0485
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0487
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0494
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0496
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0505
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0514
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0515
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0566
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0564
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0559
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0557
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.056
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0581
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0602
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0597
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0599
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.06
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0586
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.057
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0572
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0574
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0567
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0565
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0573
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0576
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0578
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0598
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0635
+0.00%
$ -- $ 6,304