Coinranking
SolarCoin Historical Data
SLR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2018 | $0.0282 | -4.42% | ||
| Dec 2, 2018 | $0.0294 | +2.72% | ||
| Dec 1, 2018 | $0.0286 | +11.20% | ||
| Nov 30, 2018 | $0.0257 | -3.42% | ||
| Nov 29, 2018 | $0.0287 | +0.00% | ||
| Nov 28, 2018 | $0.0261 | +0.00% | ||
| Nov 27, 2018 | $0.028 | +0.00% | ||
| Nov 26, 2018 | $0.0279 | +0.00% | ||
| Nov 25, 2018 | $0.0298 | +0.00% | ||
| Nov 24, 2018 | $0.0304 | +0.00% | ||
| Nov 23, 2018 | $0.0314 | +0.00% | ||
| Nov 22, 2018 | $0.0304 | +0.00% | ||
| Nov 21, 2018 | $0.0319 | +0.00% | ||
| Nov 20, 2018 | $0.0369 | +0.00% | ||
| Nov 19, 2018 | $0.0392 | +0.00% | ||
| Nov 18, 2018 | $0.0383 | +0.00% | ||
| Nov 17, 2018 | $0.0394 | +0.00% | ||
| Nov 16, 2018 | $0.0401 | +0.00% | ||
| Nov 15, 2018 | $0.0447 | +0.00% | ||
| Nov 14, 2018 | $0.047 | +0.00% | ||
| Nov 13, 2018 | $0.0469 | +0.00% | ||
| Nov 12, 2018 | $0.0476 | +0.00% | ||
| Nov 11, 2018 | $0.0485 | +0.00% | ||
| Nov 10, 2018 | $0.0487 | +0.00% | ||
| Nov 9, 2018 | $0.0494 | +0.00% | ||
| Nov 8, 2018 | $0.0496 | +0.00% | ||
| Nov 7, 2018 | $0.0505 | +0.00% | ||
| Nov 6, 2018 | $0.0514 | +0.00% | ||
| Nov 5, 2018 | $0.0515 | +0.00% | ||
| Nov 4, 2018 | $0.0566 | +0.00% | ||
| Nov 3, 2018 | $0.0564 | +0.00% | ||
| Nov 2, 2018 | $0.0559 | +0.00% | ||
| Nov 1, 2018 | $0.0557 | +0.00% | ||
| Oct 31, 2018 | $0.056 | +0.00% | ||
| Oct 30, 2018 | $0.0581 | +0.00% | ||
| Oct 29, 2018 | $0.0602 | +0.00% | ||
| Oct 28, 2018 | $0.0597 | +0.00% | ||
| Oct 27, 2018 | $0.0599 | +0.00% | ||
| Oct 26, 2018 | $0.06 | +0.00% | ||
| Oct 25, 2018 | $0.0586 | +0.00% | ||
| Oct 24, 2018 | $0.057 | +0.00% | ||
| Oct 23, 2018 | $0.0572 | +0.00% | ||
| Oct 22, 2018 | $0.0574 | +0.00% | ||
| Oct 21, 2018 | $0.0567 | +0.00% | ||
| Oct 20, 2018 | $0.0565 | +0.00% | ||
| Oct 19, 2018 | $0.0573 | +0.00% | ||
| Oct 18, 2018 | $0.0576 | +0.00% | ||
| Oct 17, 2018 | $0.0578 | +0.00% | ||
| Oct 16, 2018 | $0.0598 | +0.00% | ||
| Oct 15, 2018 | $0.0635 | +0.00% | ||