SolarCoin Historical Data

SLR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.0248
+0.53%
$1.22 million $2,076
Jan 21, 2019 $0.0247
-4.57%
$1.21 million $1,795
Jan 20, 2019 $0.0258
+0.34%
$1.26 million $1,773
Jan 19, 2019 $0.0257
+3.18%
$1.26 million $1,110
Jan 18, 2019 $0.0257
+0.31%
$1.26 million $335
Jan 17, 2019 $0.0258
-0.53%
$1.26 million $605
Jan 16, 2019 $0.026
-0.12%
$1.27 million $466
Jan 15, 2019 $0.0258
-1.78%
$1.27 million $1,015
Jan 14, 2019 $0.0263
+8.30%
$1.29 million $4,731
Jan 13, 2019 $0.0242
-0.62%
$1.19 million $826
Jan 12, 2019 $0.0242
-4.83%
$1.19 million $1,150
Jan 11, 2019 $0.0254
+1.92%
$1.24 million $502
Jan 10, 2019 $0.0249
-11.10%
$1.22 million $2,040
Jan 9, 2019 $0.0279
+2.58%
$1.37 million $984
Jan 8, 2019 $0.0272
+0.83%
$1.33 million $970
Jan 7, 2019 $0.027
-0.41%
$1.32 million $2,795
Jan 6, 2019 $0.027
+1.89%
$1.32 million $3,530
Jan 5, 2019 $0.0265
-0.59%
$1.3 million $1,089
Jan 4, 2019 $0.0267
-0.08%
$1.31 million $2,621
Jan 3, 2019 $0.0268
-1.34%
$1.31 million $2,355
Jan 2, 2019 $0.0271
-5.31%
$1.33 million $4,059
Jan 1, 2019 $0.0285
+8.42%
$1.4 million $2,038
Dec 31, 2018 $0.0262
-10.00%
$1.28 million $2,539
Dec 30, 2018 $0.0291
+10.85%
$1.43 million $5,318
Dec 29, 2018 $0.0263
-6.66%
$1.29 million $1,856
Dec 28, 2018 $0.0282
+8.98%
$1.38 million $5,242
Dec 27, 2018 $0.0257
-6.53%
$1.26 million $628
Dec 26, 2018 $0.0272
-2.11%
$1.33 million $1,107
Dec 25, 2018 $0.0276
-6.36%
$1.35 million $478
Dec 24, 2018 $0.0295
+1.28%
$1.44 million $3,113
Dec 23, 2018 $0.0292
+1.39%
$1.43 million $2,100
Dec 22, 2018 $0.029
+4.68%
$1.42 million $704
Dec 21, 2018 $0.0277
-8.35%
$1.36 million $4,988
Dec 20, 2018 $0.0302
+9.95%
$1.48 million $2,509
Dec 19, 2018 $0.0275
-5.28%
$1.34 million $7,845
Dec 18, 2018 $0.028
-5.60%
$1.37 million $4,584
Dec 17, 2018 $0.0298
+6.54%
$1.46 million $2,300
Dec 16, 2018 $0.0279
+4.89%
$1.37 million $9,518
Dec 15, 2018 $0.0266
+19.99%
$1.3 million $39,811
Dec 14, 2018 $0.0222
-2.72%
$1.09 million $1,865
Dec 13, 2018 $0.0228
-7.44%
$1.12 million $538
Dec 12, 2018 $0.0246
+3.95%
$1.21 million $3,531
Dec 11, 2018 $0.0237
-0.55%
$1.16 million $422
Dec 10, 2018 $0.0238
-5.56%
$1.17 million $1,648
Dec 9, 2018 $0.0253
-1.00%
$1.24 million $748
Dec 8, 2018 $0.0255
+4.61%
$1.25 million $992
Dec 7, 2018 $0.0244
-8.44%
$1.2 million $2,356
Dec 6, 2018 $0.0267
-4.31%
$1.31 million $2,382
Dec 5, 2018 $0.0279
-8.89%
$1.37 million $88
Dec 4, 2018 $0.0307
+8.68%
$1.5 million $2,808