Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

SLR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.0248
+0.53%
$1.22 million $2,076
Jan 21, 2019 $0.0247
-4.57%
$1.21 million $1,795
Jan 20, 2019 $0.0258
+0.34%
$1.26 million $1,773
Jan 19, 2019 $0.0257
+3.18%
$1.26 million $1,110
Jan 18, 2019 $0.0257
+0.31%
$1.26 million $335
Jan 17, 2019 $0.0258
-0.53%
$1.26 million $605
Jan 16, 2019 $0.026
-0.12%
$1.27 million $466
Jan 15, 2019 $0.0258
-1.78%
$1.27 million $1,015
Jan 14, 2019 $0.0263
+8.30%
$1.29 million $4,731
Jan 13, 2019 $0.0242
-0.62%
$1.19 million $826
Jan 12, 2019 $0.0242
-4.83%
$1.19 million $1,150
Jan 11, 2019 $0.0254
+1.92%
$1.24 million $502
Jan 10, 2019 $0.0249
-11.10%
$1.22 million $2,040
Jan 9, 2019 $0.0279
+2.58%
$1.37 million $984
Jan 8, 2019 $0.0272
+0.83%
$1.33 million $970
Jan 7, 2019 $0.027
-0.41%
$1.32 million $2,795
Jan 6, 2019 $0.027
+1.89%
$1.32 million $3,530
Jan 5, 2019 $0.0265
-0.59%
$1.3 million $1,089
Jan 4, 2019 $0.0267
-0.08%
$1.31 million $2,621
Jan 3, 2019 $0.0268
-1.34%
$1.31 million $2,355
Jan 2, 2019 $0.0271
-5.31%
$1.33 million $4,059
Jan 1, 2019 $0.0285
+8.42%
$1.4 million $2,038
Dec 31, 2018 $0.0262
-10.00%
$1.28 million $2,539
Dec 30, 2018 $0.0291
+10.85%
$1.43 million $5,318
Dec 29, 2018 $0.0263
-6.66%
$1.29 million $1,856
Dec 28, 2018 $0.0282
+8.98%
$1.38 million $5,242
Dec 27, 2018 $0.0257
-6.53%
$1.26 million $628
Dec 26, 2018 $0.0272
-2.11%
$1.33 million $1,107
Dec 25, 2018 $0.0276
-6.36%
$1.35 million $478
Dec 24, 2018 $0.0295
+1.28%
$1.44 million $3,113
Dec 23, 2018 $0.0292
+1.39%
$1.43 million $2,100
Dec 22, 2018 $0.029
+4.68%
$1.42 million $704
Dec 21, 2018 $0.0277
-8.35%
$1.36 million $4,988
Dec 20, 2018 $0.0302
+9.95%
$1.48 million $2,509
Dec 19, 2018 $0.0275
-5.28%
$1.34 million $7,845
Dec 18, 2018 $0.028
-5.60%
$1.37 million $4,584
Dec 17, 2018 $0.0298
+6.54%
$1.46 million $2,300
Dec 16, 2018 $0.0279
+4.89%
$1.37 million $9,518
Dec 15, 2018 $0.0266
+19.99%
$1.3 million $39,811
Dec 14, 2018 $0.0222
-2.72%
$1.09 million $1,865
Dec 13, 2018 $0.0228
-7.44%
$1.12 million $538
Dec 12, 2018 $0.0246
+3.95%
$1.21 million $3,531
Dec 11, 2018 $0.0237
-0.55%
$1.16 million $422
Dec 10, 2018 $0.0238
-5.56%
$1.17 million $1,648
Dec 9, 2018 $0.0253
-1.00%
$1.24 million $748
Dec 8, 2018 $0.0255
+4.61%
$1.25 million $992
Dec 7, 2018 $0.0244
-8.44%
$1.2 million $2,356
Dec 6, 2018 $0.0267
-4.31%
$1.31 million $2,382
Dec 5, 2018 $0.0279
-8.89%
$1.37 million $88
Dec 4, 2018 $0.0307
+8.68%
$1.5 million $2,808