SolarCoin Historical Data

SLR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.169
+0.00%
$ 5.84 million $ 2,866
Jul 19, 2017 $ 0.143
+0.00%
$ 5.16 million $ 2,283
Jul 18, 2017 $ 0.135
+0.00%
$ 4.97 million $ 2,320
Jul 17, 2017 $ 0.123
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.108
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.119
+0.00%
$ 4.38 million $ 1,975
Jul 14, 2017 $ 0.149
+0.00%
$ 5.26 million $ 2,234
Jul 13, 2017 $ 0.147
+0.00%
$ 5.51 million $ 2,362
Jul 12, 2017 $ 0.157
+0.00%
$ 5.63 million $ 2,403
Jul 11, 2017 $ 0.166
+0.00%
$ 5.39 million $ 2,324
Jul 10, 2017 $ 0.157
+0.00%
$ 5.61 million $ 2,344
Jul 9, 2017 $ 0.178
+0.00%
$ 6.23 million $ 2,511
Jul 8, 2017 $ 0.188
+0.00%
$ 6.48 million $ 2,565
Jul 7, 2017 $ 0.186
+0.00%
$ 6.72 million $ 2,514
Jul 6, 2017 $ 0.219
+0.00%
$ 7.55 million $ 2,614
Jul 5, 2017 $ 0.199
+0.00%
$ 7.03 million $ 2,628
Jul 4, 2017 $ 0.206
+0.00%
$ 7.2 million $ 2,617
Jul 3, 2017 $ 0.207
+0.00%
$ 7.18 million $ 2,572
Jul 2, 2017 $ 0.194
+0.00%
$ 6.73 million $ 2,536
Jul 1, 2017 $ 0.187
+0.00%
$ 6.79 million $ 2,425
Jun 30, 2017 $ 0.208
+0.00%
$ 7.32 million $ 2,481
Jun 29, 2017 $ 0.216
+0.00%
$ 7.63 million $ 2,558
Jun 28, 2017 $ 0.232
+0.00%
$ 8.11 million $ 2,578
Jun 27, 2017 $ 0.225
+0.00%
$ 7.67 million $ 2,584
Jun 26, 2017 $ 0.213
+0.00%
$ 7.38 million $ 2,446
Jun 25, 2017 $ 0.23
+0.00%
$ 8.09 million $ 2,542
Jun 24, 2017 $ 0.237
+0.00%
$ 8.29 million $ 2,590
Jun 23, 2017 $ 0.243
+0.00%
$ 8.89 million $ 2,710
Jun 22, 2017 $ 0.262
+0.00%
$ 8.46 million $ 2,723
Jun 21, 2017 $ 0.238
+0.00%
$ 8.04 million $ 2,678
Jun 20, 2017 $ 0.246
+0.00%
$ 8.09 million $ 2,754
Jun 19, 2017 $ 0.233
+0.00%
$ 7.93 million $ 2,617
Jun 18, 2017 $ 0.231
+0.00%
$ 8.26 million $ 2,540
Jun 17, 2017 $ 0.247
+0.00%
$ 8 million $ 2,655
Jun 16, 2017 $ 0.218
+0.00%
$ 7.79 million $ 2,509
Jun 15, 2017 $ 0.226
+0.00%
$ 7.37 million $ 2,442
Jun 14, 2017 $ 0.214
+0.00%
$ 7.77 million $ 2,467
Jun 13, 2017 $ 0.223
+0.00%
$ 7.98 million $ 2,713
Jun 12, 2017 $ 0.221
+0.00%
$ 7.83 million $ 2,657
Jun 11, 2017 $ 0.283
+0.00%
$ 10.03 million $ 2,973
Jun 10, 2017 $ 0.276
+0.00%
$ 9.67 million $ 2,900
Jun 9, 2017 $ 0.281
+0.00%
$ 9.86 million $ 2,811
Jun 8, 2017 $ 0.253
+0.00%
$ 8.97 million $ 2,799
Jun 7, 2017 $ 0.263
+0.00%
$ 9.62 million $ 2,692
Jun 6, 2017 $ 0.29
+0.00%
$ 10.49 million $ 2,870
Jun 5, 2017 $ 0.297
+0.00%
$ 10.21 million $ 2,705
Jun 4, 2017 $ 0.263
+0.00%
$ 9.28 million $ 2,524
Jun 3, 2017 $ 0.242
+0.00%
$ 8.63 million $ 2,545
Jun 2, 2017 $ 0.234
+0.00%
$ 8.18 million $ 2,493
Jun 1, 2017 $ 0.216
+0.00%
$ 7.94 million $ 2,413