SolarCoin Historical Data

SLR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $0.169
+0.00%
$5.84 million $2,866
Jul 19, 2017 $0.143
+0.00%
$5.16 million $2,283
Jul 18, 2017 $0.135
+0.00%
$4.97 million $2,320
Jul 17, 2017 $0.123
+0.00%
$-- $2,233
Jul 16, 2017 $0.108
+0.00%
$-- $1,914
Jul 15, 2017 $0.119
+0.00%
$4.38 million $1,975
Jul 14, 2017 $0.149
+0.00%
$5.26 million $2,234
Jul 13, 2017 $0.147
+0.00%
$5.51 million $2,362
Jul 12, 2017 $0.157
+0.00%
$5.63 million $2,403
Jul 11, 2017 $0.166
+0.00%
$5.39 million $2,324
Jul 10, 2017 $0.157
+0.00%
$5.61 million $2,344
Jul 9, 2017 $0.178
+0.00%
$6.23 million $2,511
Jul 8, 2017 $0.188
+0.00%
$6.48 million $2,565
Jul 7, 2017 $0.186
+0.00%
$6.72 million $2,514
Jul 6, 2017 $0.219
+0.00%
$7.55 million $2,614
Jul 5, 2017 $0.199
+0.00%
$7.03 million $2,628
Jul 4, 2017 $0.206
+0.00%
$7.2 million $2,617
Jul 3, 2017 $0.207
+0.00%
$7.18 million $2,572
Jul 2, 2017 $0.194
+0.00%
$6.73 million $2,536
Jul 1, 2017 $0.187
+0.00%
$6.79 million $2,425
Jun 30, 2017 $0.208
+0.00%
$7.32 million $2,481
Jun 29, 2017 $0.216
+0.00%
$7.63 million $2,558
Jun 28, 2017 $0.232
+0.00%
$8.11 million $2,578
Jun 27, 2017 $0.225
+0.00%
$7.67 million $2,584
Jun 26, 2017 $0.213
+0.00%
$7.38 million $2,446
Jun 25, 2017 $0.23
+0.00%
$8.09 million $2,542
Jun 24, 2017 $0.237
+0.00%
$8.29 million $2,590
Jun 23, 2017 $0.243
+0.00%
$8.89 million $2,710
Jun 22, 2017 $0.262
+0.00%
$8.46 million $2,723
Jun 21, 2017 $0.238
+0.00%
$8.04 million $2,678
Jun 20, 2017 $0.246
+0.00%
$8.09 million $2,754
Jun 19, 2017 $0.233
+0.00%
$7.93 million $2,617
Jun 18, 2017 $0.231
+0.00%
$8.26 million $2,540
Jun 17, 2017 $0.247
+0.00%
$8 million $2,655
Jun 16, 2017 $0.218
+0.00%
$7.79 million $2,509
Jun 15, 2017 $0.226
+0.00%
$7.37 million $2,442
Jun 14, 2017 $0.214
+0.00%
$7.77 million $2,467
Jun 13, 2017 $0.223
+0.00%
$7.98 million $2,713
Jun 12, 2017 $0.221
+0.00%
$7.83 million $2,657
Jun 11, 2017 $0.283
+0.00%
$10.03 million $2,973
Jun 10, 2017 $0.276
+0.00%
$9.67 million $2,900
Jun 9, 2017 $0.281
+0.00%
$9.86 million $2,811
Jun 8, 2017 $0.253
+0.00%
$8.97 million $2,799
Jun 7, 2017 $0.263
+0.00%
$9.62 million $2,692
Jun 6, 2017 $0.29
+0.00%
$10.49 million $2,870
Jun 5, 2017 $0.297
+0.00%
$10.21 million $2,705
Jun 4, 2017 $0.263
+0.00%
$9.28 million $2,524
Jun 3, 2017 $0.242
+0.00%
$8.63 million $2,545
Jun 2, 2017 $0.234
+0.00%
$8.18 million $2,493
Jun 1, 2017 $0.216
+0.00%
$7.94 million $2,413