SolarCoin Historical Data

SLR Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $0.217
+0.00%
$8.12 million $2,303
May 30, 2017 $0.191
+0.00%
$7.42 million $2,193
May 29, 2017 $0.205
+0.00%
$7.39 million $2,278
May 28, 2017 $0.197
+0.00%
$6.95 million $2,189
May 27, 2017 $0.158
+0.00%
$5.61 million $2,052
May 26, 2017 $0.194
+0.00%
$6.82 million $2,245
May 25, 2017 $0.186
+0.00%
$6.41 million $2,307
May 24, 2017 $0.23
+0.00%
$8 million $2,445
May 23, 2017 $0.212
+0.00%
$7.39 million $2,273
May 22, 2017 $0.225
+0.00%
$7.85 million $2,124
May 21, 2017 $0.183
+0.00%
$6.38 million $2,044
May 20, 2017 $0.168
+0.00%
$5.99 million $2,040
May 19, 2017 $0.203
+0.00%
$7.3 million $1,962
May 18, 2017 $0.224
+0.00%
$7.79 million $1,881
May 17, 2017 $0.205
+0.00%
$7.12 million $1,801
May 16, 2017 $0.181
+0.00%
$6.58 million $1,729
May 15, 2017 $0.194
+0.00%
$6.87 million $1,709
May 14, 2017 $0.178
+0.00%
$6.33 million $1,773
May 13, 2017 $0.223
+0.00%
$7.81 million $1,764
May 12, 2017 $0.219
+0.00%
$7.31 million $1,686
May 11, 2017 $0.185
+0.00%
$6.59 million $1,819
May 10, 2017 $0.167
+0.00%
$5.9 million $1,752
May 9, 2017 $0.151
+0.00%
$5.57 million $1,698
May 8, 2017 $0.134
+0.00%
$4.85 million $1,664
May 7, 2017 $0.133
+0.00%
$4.88 million $1,554
May 6, 2017 $0.136
+0.00%
$4.81 million $1,545
May 5, 2017 $0.131
+0.00%
$4.7 million $1,508
May 4, 2017 $0.118
+0.00%
$4.36 million $1,517
May 3, 2017 $0.122
+0.00%
$4.26 million $1,486
May 2, 2017 $0.116
+0.00%
$4.09 million $1,446
May 1, 2017 $0.113
+0.00%
$4 million $1,416
Apr 30, 2017 $0.116
+0.00%
$4.06 million $1,352
Apr 29, 2017 $0.113
+0.00%
$3.95 million $1,336
Apr 28, 2017 $0.116
+0.00%
$4.05 million $1,330
Apr 27, 2017 $0.122
+0.00%
$4.2 million $1,333
Apr 26, 2017 $0.121
+0.00%
$4.17 million $1,287
Apr 25, 2017 $0.119
+0.00%
$4.16 million $1,264
Apr 24, 2017 $0.11
+0.00%
$3.92 million $1,248
Apr 23, 2017 $0.109
+0.00%
$3.89 million $1,249
Apr 22, 2017 $0.116
+0.00%
$3.99 million $1,241
Apr 21, 2017 $0.109
+0.00%
$3.74 million $1,250
Apr 20, 2017 $0.111
+0.00%
$3.9 million $1,238
Apr 19, 2017 $0.119
+0.00%
$4.04 million $1,215
Apr 18, 2017 $0.109
+0.00%
$3.65 million $1,206
Apr 17, 2017 $0.114
+0.00%
$3.88 million $1,194
Apr 16, 2017 $0.114
+0.00%
$4.06 million $1,177
Apr 15, 2017 $0.113
+0.00%
$3.88 million $1,177
Apr 14, 2017 $0.124
+0.00%
$4.27 million $1,177
Apr 13, 2017 $0.111
+0.00%
$3.55 million $1,176
Apr 12, 2017 $0.11
+0.00%
$3.64 million $1,213