SolarCoin Historical Data

SLR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $ 0.0819
+0.00%
$ 2.92 million $ 995
Dec 31, 2016 $ 0.0794
+0.00%
$ 2.83 million $ 963
Dec 30, 2016 $ 0.0819
+0.00%
$ 2.78 million $ 959
Dec 29, 2016 $ 0.084
+0.00%
$ 2.94 million $ 971
Dec 28, 2016 $ 0.0846
+0.00%
$ 2.9 million $ 972
Dec 27, 2016 $ 0.0825
+0.00%
$ 2.83 million $ 926
Dec 26, 2016 $ 0.0783
+0.00%
$ 2.73 million $ 898
Dec 25, 2016 $ 0.0781
+0.00%
$ 2.77 million $ 891
Dec 24, 2016 $ 0.0783
+0.00%
$ 2.77 million $ 891
Dec 23, 2016 $ 0.0816
+0.00%
$ 2.85 million $ 917
Dec 22, 2016 $ 0.0731
+0.00%
$ 2.59 million $ 860
Dec 21, 2016 $ 0.0712
+0.00%
$ 2.52 million $ 829
Dec 20, 2016 $ 0.0688
+0.00%
$ 2.45 million $ 799
Dec 19, 2016 $ 0.0691
+0.00%
$ 2.42 million $ 790
Dec 18, 2016 $ 0.0674
+0.00%
$ 2.44 million $ 789
Dec 17, 2016 $ 0.0708
+0.00%
$ 2.44 million $ 787
Dec 16, 2016 $ 0.0673
+0.00%
$ 2.22 million $ 782
Dec 15, 2016 $ 0.0631
+0.00%
$ 2.18 million $ 775
Dec 14, 2016 $ 0.0691
+0.00%
$ 2.38 million $ 777
Dec 13, 2016 $ 0.0658
+0.00%
$ 2.2 million $ 779
Dec 12, 2016 $ 0.0623
+0.00%
$ 2.13 million $ 778
Dec 11, 2016 $ 0.0651
+0.00%
$ 1.96 million $ 768
Dec 10, 2016 $ 0.0656
+0.00%
$ 2.22 million $ 774
Dec 9, 2016 $ 0.0627
+0.00%
$ 2.19 million $ 770
Dec 8, 2016 $ 0.0666
+0.00%
$ 2.21 million $ 768
Dec 7, 2016 $ 0.062
+0.00%
$ 2.15 million $ 766
Dec 6, 2016 $ 0.0626
+0.00%
$ 2.15 million $ 758
Dec 5, 2016 $ 0.0655
+0.00%
$ 2.21 million $ 754
Dec 4, 2016 $ 0.0667
+0.00%
$ 2.26 million $ 766
Dec 3, 2016 $ 0.0616
+0.00%
$ 2.19 million $ 764
Dec 2, 2016 $ 0.0621
+0.00%
$ 2.19 million $ 771
Dec 1, 2016 $ 0.059
+0.00%
$ 2.11 million $ 753
Nov 30, 2016 $ 0.0594
+0.00%
$ 2.19 million $ 742
Nov 29, 2016 $ 0.0567
+0.00%
$ 1.97 million $ 733
Nov 28, 2016 $ 0.0567
+0.00%
$ 2.04 million $ 733
Nov 27, 2016 $ 0.0594
+0.00%
$ 2.06 million $ 729
Nov 26, 2016 $ 0.0582
+0.00%
$ 2.09 million $ 734
Nov 25, 2016 $ 0.0581
+0.00%
$ 2.05 million $ 740
Nov 24, 2016 $ 0.0585
+0.00%
$ 2.12 million $ 735
Nov 23, 2016 $ 0.0559
+0.00%
$ 2.18 million $ 741
Nov 22, 2016 $ 0.0577
+0.00%
$ 2.24 million $ 749
Nov 21, 2016 $ 0.0588
+0.00%
$ 2.09 million $ 736
Nov 20, 2016 $ 0.0638
+0.00%
$ 2.23 million $ 729
Nov 19, 2016 $ 0.0655
+0.00%
$ 2.27 million $ 748
Nov 18, 2016 $ 0.0682
+0.00%
$ 2.34 million $ 747
Nov 17, 2016 $ 0.0685
+0.00%
$ 2.34 million $ 738
Nov 16, 2016 $ 0.0648
+0.00%
$ 2.54 million $ 740
Nov 15, 2016 $ 0.0682
+0.00%
$ 2.34 million $ 711
Nov 14, 2016 $ 0.0614
+0.00%
$ 2.06 million $ 705
Nov 13, 2016 $ 0.0631
+0.00%
$ 2.14 million $ 702